24H 最高$0.262
24H 最低$0.224
今日开盘$0.239
24H 成交量$112.92万
流通市值$157.96万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $100.94万 | $1,398.26万 | 1.49% |
| 584 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $13.19万 | $3,152.10万 | 0.04% |
| 374 |
BABYBabylon
|
$0.01143 | $0.01198 | $0.01141 | $35.99万 | $2,676.26万 | -4.03% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 95 |
ZAMAZAMA
|
$0.06702 | $0.07112 | $0.06682 | $274.00万 | — | -1.96% |
| 468 |
HMSTRHamster Kombat
|
$0.0001335 | $0.000139 | $0.0001333 | $23.56万 | $873.71万 | -2.27% |
| 581 |
ARMBARMB
|
$197.47 | $211.95 | $196.45 | $13.72万 | — | -6.51% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 505 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $20.03万 | $498.82万 | -0.66% |
| 536 |
MBLMovieBloc
|
$0.000642 | $0.000667 | $0.000632 | $17.42万 | $1,151.87万 | 0.63% |
| 379 |
NEWTNewton Protocol
|
$0.0418 | $0.04396 | $0.04163 | $35.62万 | $920.95万 | -2.66% |
| 191 |
TUTTUTORIAL
|
$0.01687 | $0.01783 | $0.01658 | $84.68万 | $1,631.48万 | -4.85% |
| 249 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $58.74万 | $1.24亿 | -1.84% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 385 |
EULEuler
|
$1.013 | $1.10 | $1.00 | $34.76万 | $1,979.00万 | -7.06% |
| 276 |
ZBTZerobase
|
$0.0657 | $0.0693 | $0.0655 | $53.23万 | $1,474.68万 | -4.64% |
| 107 |
ICPInternet Computer
|
$2.428 | $2.54 | $2.41 | $222.01万 | $13.77亿 | -3.73% |
| 593 |
CHRChromia
|
$0.0151 | $0.01586 | $0.01507 | $12.51万 | $1,499.96万 | -4.61% |
| 167 |
NEXONexo
|
$0.745 | $0.769 | $0.724 | $101.08万 | $4.83亿 | -2.10% |
相关站点
共 40 个
BFUSD _BTC行情
Near Protocol _以太坊ETH价格
Origin _比特币行情
NFPrompt _比特币
BFUSD _BTC行情
EUR _数字货币市值
Worldcoin _数字货币市值
CRWVB _BTC行情
BitTensor _数字货币市值
Quant _以太坊ETH价格
SKHYB _数字货币市值
Quant _加密货币行情
TRON _BTC行情
First Digital _币种排行
Pendle _加密货币行情
Bitcoin _以太坊ETH价格
PAX Gold _BTC行情
Uniswap _比特币行情
SOXLB _币种排行
1000CAT _加密货币行情
NBISB _数字货币市值
Pump.fun _以太坊ETH价格
CRWVB _数字货币市值
Stellar _币种排行
Aave _BTC行情
Aerodrome _币种排行
Gram _加密货币行情
Aave _数字货币市值
BNB _比特币
BEAMX _BTC行情
EUR _以太坊ETH价格
MUB _币种排行
Injective _币种排行
SOXLB _加密货币行情
Pudgy Penguins _比特币
NFPrompt _比特币行情
NVDAB _数字货币市值
RedStone _加密货币行情
Caldera _币种排行
Arbitrum _数字货币市值