24H 最高$2.53
24H 最低$2.48
今日开盘$2.502
24H 成交量$172.35万
流通市值$14.04亿
24H 涨跌额(-$0.00)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
ACTAct I : The AI Prophecy
|
$0.00812 | $0.00836 | $0.00809 | $10.64万 | $779.29万 | -2.05% |
| 497 |
FTTFTX Token
|
$0.234 | $0.2414 | $0.2325 | $14.27万 | $3,190.45万 | -2.58% |
| 367 |
BABYBabylon
|
$0.01195 | $0.01246 | $0.01193 | $28.10万 | $2,772.64万 | -3.40% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 50 |
ZAMAZAMA
|
$0.06774 | $0.07561 | $0.06758 | $430.15万 | — | -0.92% |
| 524 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001408 | $0.0001374 | $12.17万 | $895.62万 | -1.99% |
| 677 |
ARMBARMB
|
$207.77 | $208.73 | $207.06 | $7,470.14 | — | 0.16% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 265 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $46.14万 | $508.38万 | -0.99% |
| 310 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $36.65万 | $1,150.64万 | 2.92% |
| 333 |
NEWTNewton Protocol
|
$0.04277 | $0.04496 | $0.04255 | $33.80万 | $927.15万 | -1.59% |
| 142 |
TUTTUTORIAL
|
$0.01807 | $0.01847 | $0.01706 | $105.61万 | $1,716.33万 | 3.91% |
| 321 |
CHZChiliz
|
$0.012 | $0.01233 | $0.01191 | $35.12万 | $1.28亿 | -1.88% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 145 |
EULEuler
|
$1.114 | $1.22 | $1.10 | $102.99万 | $2,104.45万 | -2.28% |
| 297 |
ZBTZerobase
|
$0.0704 | $0.073 | $0.0699 | $39.46万 | $1,549.00万 | -1.95% |
| 99 |
ICPInternet Computer
|
$2.501 | $2.53 | $2.48 | $172.35万 | $14.04亿 | -0.04% |
| 477 |
CHRChromia
|
$0.01597 | $0.01669 | $0.01591 | $15.96万 | $1,582.80万 | -1.30% |
| 361 |
NEXONexo
|
$0.761 | $0.777 | $0.76 | $29.14万 | $4.95亿 | -1.68% |
相关站点
共 40 个
Dogecoin _加密货币行情
THORChain _以太坊ETH价格
Pump.fun _币种排行
USDC _加密货币行情
Vanar Chain _数字货币市值
NFPrompt _数字货币市值
SOXLB _币种排行
Injective _加密货币行情
Injective _加密货币行情
Aptos _数字货币市值
Vanar Chain _加密货币行情
Gitcoin _比特币行情
INTCB _比特币
COTI _比特币行情
Dash _比特币
OFFICIAL TRUMP _加密货币行情
Injective _数字货币市值
Chainlink _比特币行情
SuperVerse _BTC行情
Celestia _加密货币行情
INTWB _加密货币行情
Internet _比特币行情
BEAMX _比特币行情
ZAMA _比特币
Nillion _比特币
United Stables _BTC行情
Starknet _币种排行
Arbitrum _加密货币行情
Hedera _BTC行情
Hemi _BTC行情
Ondo _币种排行
Hemi _加密货币行情
INTWB _币种排行
MARSCOIN _比特币
XRP _数字货币市值
COTI _比特币行情
LayerZero _币种排行
BEAMX _比特币行情
CRCLB _币种排行
Cardano _比特币