24H 最高$0.294
24H 最低$0.273
今日开盘$0.291
24H 成交量$31.27万
流通市值$477.96万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
ACTAct I : The AI Prophecy
|
$0.00935 | $0.01174 | $0.00928 | $248.16万 | $941.92万 | -19.33% |
| 565 |
FTTFTX Token
|
$0.2247 | $0.229 | $0.2184 | $14.46万 | $3,037.19万 | 0.72% |
| 412 |
BABYBabylon
|
$0.01029 | $0.01076 | $0.01002 | $29.78万 | $2,414.67万 | -4.01% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 78 |
ZAMAZama
|
$0.06504 | $0.06758 | $0.06138 | $299.32万 | $1.70亿 | -3.54% |
| 81 |
HMSTRHamster Kombat
|
$0.0001258 | $0.000146 | $0.0001175 | $289.78万 | $840.26万 | -4.12% |
| 612 |
ARMBARMB
|
$173.78 | $176.94 | $169.21 | $10.00万 | — | 0.18% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 400 |
ALPINEALPINE Fan Token
|
$0.282 | $0.294 | $0.273 | $31.27万 | $477.96万 | -3.09% |
| 623 |
MBLMovieBloc
|
$0.00065 | $0.00066 | $0.000644 | $9.10万 | $1,181.40万 | -1.07% |
| 561 |
NEWTNewton Protocol
|
$0.03737 | $0.03881 | $0.03603 | $14.79万 | $814.98万 | -3.11% |
| 238 |
TUTTUTORIAL
|
$0.01662 | $0.01729 | $0.01599 | $62.60万 | $1,606.53万 | -2.01% |
| 278 |
CHZChiliz
|
$0.01094 | $0.01128 | $0.01051 | $50.83万 | $1.18亿 | -2.76% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 500 |
EULEuler
|
$0.911 | $0.97 | $0.89 | $19.85万 | $1,754.19万 | -5.79% |
| 304 |
ZBTZerobase
|
$0.0573 | $0.0609 | $0.0565 | $45.97万 | $1,303.98万 | -4.82% |
| 74 |
ICPInternet Computer
|
$2.357 | $2.43 | $2.26 | $320.42万 | $13.27亿 | -2.04% |
| 600 |
CHRChromia
|
$0.01426 | $0.01471 | $0.01371 | $10.85万 | $1,394.13万 | -2.80% |
| 355 |
NEXONexo
|
$0.72 | $0.736 | $0.711 | $37.96万 | $4.70亿 | -1.77% |
相关站点
共 40 个
Plasma _比特币行情
Hashflow _比特币行情
Wrapped _加密货币行情
DRAMB _以太坊ETH价格
以太坊 _以太坊ETH价格
DRAMB _BTC行情
Arbitrum _数字货币市值
比特币 _BTC行情
比特现金 _加密货币行情
币安币 _以太坊ETH价格
Pepe _加密货币行情
StraitsX USD _以太坊ETH价格
NFPrompt _币种排行
QQQB _比特币行情
Holo _数字货币市值
EWYB _币种排行
Virtuals _比特币行情
比特现金 _币种排行
KORUB _数字货币市值
Chainlink _比特币行情
Uniswap _加密货币行情
USDC _比特币
Ondo _币种排行
波场 _加密货币行情
牛来 _比特币行情
Aave _加密货币行情
Pudgy Penguins _币种排行
NFPrompt _比特币行情
Hamster Kombat _加密货币行情
MarsCoin _比特币行情
Artificial _币种排行
First Neiro _加密货币行情
KORUB _比特币行情
BFUSD _币种排行
Gitcoin _数字货币市值
Meteora _数字货币市值
First Neiro _币种排行
Caldera _比特币行情
OFFICIAL TRUMP _加密货币行情
TQQQB _加密货币行情