24H 最高$0.1645
24H 最低$0.1499
今日开盘$0.164
24H 成交量$9.62万
流通市值$1,450.98万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ACTAct I : The AI Prophecy
|
$0.00976 | $0.01201 | $0.00928 | $292.81万 | $941.92万 | -16.87% |
| 525 |
FTTFTX Token
|
$0.2234 | $0.2305 | $0.2184 | $17.38万 | $3,037.19万 | -2.19% |
| 401 |
BABYBabylon
|
$0.01041 | $0.01083 | $0.01002 | $30.67万 | $2,414.67万 | -3.34% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 85 |
ZAMAZama
|
$0.06471 | $0.06827 | $0.06138 | $262.74万 | $1.70亿 | -5.19% |
| 76 |
HMSTRHamster Kombat
|
$0.0001264 | $0.000146 | $0.0001175 | $307.34万 | $840.26万 | -2.09% |
| 644 |
ARMBARMB
|
$173.57 | $175.49 | $169.21 | $6.09万 | — | 0.21% |
| 413 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 394 |
ALPINEALPINE Fan Token
|
$0.283 | $0.294 | $0.273 | $31.87万 | $477.96万 | -3.08% |
| 622 |
MBLMovieBloc
|
$0.000653 | $0.00066 | $0.000644 | $8.45万 | $1,181.40万 | -0.15% |
| 552 |
NEWTNewton Protocol
|
$0.03753 | $0.03881 | $0.03603 | $15.32万 | $814.98万 | -2.80% |
| 249 |
TUTTUTORIAL
|
$0.01652 | $0.01729 | $0.01599 | $57.45万 | $1,606.53万 | -1.37% |
| 285 |
CHZChiliz
|
$0.01101 | $0.01131 | $0.01051 | $48.85万 | $1.18亿 | -2.48% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 407 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 511 |
EULEuler
|
$0.93 | $0.974 | $0.89 | $18.41万 | $1,754.19万 | -4.12% |
| 322 |
ZBTZerobase
|
$0.0575 | $0.0609 | $0.0572 | $41.07万 | $1,303.98万 | -4.80% |
| 75 |
ICPInternet Computer
|
$2.356 | $2.43 | $2.26 | $314.99万 | $13.27亿 | -2.40% |
| 594 |
CHRChromia
|
$0.01432 | $0.01478 | $0.01371 | $10.72万 | $1,394.13万 | -2.78% |
| 337 |
NEXONexo
|
$0.722 | $0.739 | $0.711 | $39.36万 | $4.70亿 | -1.50% |
相关站点
共 40 个
Act I : The _数字货币市值
Celo _币种排行
COINB _比特币行情
Caldera _BTC行情
Starknet _比特币行情
Hedera _比特币行情
SNXXB _以太坊ETH价格
Polkadot _比特币行情
Bubblemaps _BTC行情
RWUSD _比特币行情
艾达币 _比特币行情
比特现金 _BTC行情
United Stables _BTC行情
Uniswap _数字货币市值
United Stables _以太坊ETH价格
RWUSD _比特币行情
CyberConnect _加密货币行情
PAX Gold _加密货币行情
Aptos _以太坊ETH价格
Artificial _数字货币市值
EUR _BTC行情
Avalanche _数字货币市值
PAX Gold _BTC行情
KORUB _币种排行
狗币 _比特币
Starknet _BTC行情
Aerodrome _比特币行情
Ethena _比特币行情
Vanar Chain _加密货币行情
USDC _数字货币市值
TQQQB _BTC行情
Sui _比特币行情
达世币 _币种排行
DODO _以太坊ETH价格
Pudgy Penguins _数字货币市值
Mitosis _BTC行情
Pepe _币种排行
Meteora _币种排行
USDC _BTC行情
MarsCoin _数字货币市值