24H 最高$0.1572
24H 最低$0.1418
今日开盘$0.1507
24H 成交量$45.50万
流通市值$2,914.28万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
ACTAct I : The AI Prophecy
|
$0.00892 | $0.00944 | $0.00848 | $123.70万 | $860.00万 | 2.77% |
| 397 |
FTTFTX Token
|
$0.2194 | $0.2402 | $0.2183 | $37.36万 | $2,992.43万 | -7.93% |
| 250 |
BABYBabylon
|
$0.01144 | $0.0125 | $0.01128 | $72.59万 | $2,640.62万 | -3.46% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 101 |
ZAMAZama
|
$0.06727 | $0.07302 | $0.06566 | $297.05万 | $1.70亿 | -4.01% |
| 478 |
HMSTRHamster Kombat
|
$0.0001261 | $0.0001375 | $0.0001233 | $27.45万 | $816.48万 | -7.35% |
| 268 |
ARMBARMB
|
$168.4 | $201.57 | $163.30 | $67.77万 | — | -12.94% |
| 467 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 529 |
ALPINEALPINE Fan Token
|
$0.289 | $0.313 | $0.285 | $21.94万 | $485.81万 | -6.17% |
| 490 |
MBLMovieBloc
|
$0.000641 | $0.000672 | $0.000635 | $26.02万 | $1,158.59万 | -4.47% |
| 396 |
NEWTNewton Protocol
|
$0.03982 | $0.04374 | $0.03926 | $37.45万 | $863.70万 | -7.65% |
| 241 |
TUTTUTORIAL
|
$0.01599 | $0.01775 | $0.01582 | $75.35万 | $1,535.23万 | -8.31% |
| 282 |
CHZChiliz
|
$0.0112 | $0.01212 | $0.01111 | $59.41万 | $1.19亿 | -5.64% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 461 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 455 |
EULEuler
|
$0.983 | $1.10 | $0.971 | $29.90万 | $1,851.37万 | -7.09% |
| 249 |
ZBTZerobase
|
$0.0627 | $0.0675 | $0.0617 | $72.72万 | $1,389.52万 | -4.71% |
| 91 |
ICPInternet Computer
|
$2.43 | $2.67 | $2.41 | $369.10万 | $13.69亿 | -6.43% |
| 631 |
CHRChromia
|
$0.01478 | $0.01651 | $0.01454 | $12.22万 | $1,456.76万 | -9.38% |
| 225 |
NEXONexo
|
$0.732 | $0.784 | $0.728 | $81.67万 | $4.80亿 | -5.55% |
相关站点
共 40 个
以太坊 _比特币行情
Pump.fun _加密货币行情
QQQB _以太坊ETH价格
达世币 _比特币行情
牛来 _以太坊ETH价格
大零币 _加密货币行情
以太坊 _数字货币市值
SNXXB _BTC行情
StraitsX XUSD _币种排行
BEAMX _数字货币市值
Aerodrome _币种排行
Polkadot _以太坊ETH价格
SNXXB _数字货币市值
Gram _BTC行情
Filecoin _以太坊ETH价格
QQQB _币种排行
TQQQB _加密货币行情
Pendle _比特币
Raydium _数字货币市值
Starknet _BTC行情
Uniswap _加密货币行情
RWUSD _比特币行情
MarsCoin _比特币
Plasma _比特币行情
Pendle _比特币行情
瑞波币 _比特币行情
Solana _数字货币市值
莱特币 _BTC行情
Official Trump _加密货币行情
Official Trump _以太坊ETH价格
Stacks _币种排行
Starknet _数字货币市值
Tether Gold _比特币行情
DRAMB _币种排行
Plasma _BTC行情
Stacks _以太坊ETH价格
Aptos _比特币
Aave _币种排行
Bittensor _加密货币行情
Aptos _比特币