24H 最高$0.00976
24H 最低$0.00941
今日开盘$0.0096
24H 成交量$12.45万
流通市值$1,458.83万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ACTAct I : The AI Prophecy
|
$0.01096 | $0.01138 | $0.00935 | $367.12万 | $908.71万 | 11.84% |
| 533 |
FTTFTX Token
|
$0.2299 | $0.234 | $0.2246 | $14.81万 | $3,125.30万 | 1.19% |
| 463 |
BABYBabylon
|
$0.01118 | $0.01167 | $0.01116 | $20.74万 | $2,613.42万 | -3.12% |
| 283 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 85 |
ZAMAZama
|
$0.06841 | $0.07211 | $0.06783 | $270.86万 | $1.70亿 | -0.61% |
| 511 |
HMSTRHamster Kombat
|
$0.0001298 | $0.0001332 | $0.0001278 | $16.27万 | $845.77万 | 0.93% |
| 372 |
ARMBARMB
|
$173.59 | $181.24 | $169.89 | $31.65万 | — | -0.89% |
| 391 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 546 |
ALPINEALPINE Fan Token
|
$0.303 | $0.308 | $0.296 | $13.83万 | $507.36万 | 1.68% |
| 622 |
MBLMovieBloc
|
$0.000653 | $0.00066 | $0.000647 | $8.72万 | $1,188.72万 | 0.31% |
| 552 |
NEWTNewton Protocol
|
$0.04074 | $0.04134 | $0.03997 | $13.42万 | $880.26万 | 1.39% |
| 207 |
TUTTUTORIAL
|
$0.01712 | $0.01733 | $0.01635 | $71.70万 | $1,640.11万 | 4.01% |
| 388 |
CHZChiliz
|
$0.01144 | $0.01173 | $0.01138 | $29.25万 | $1.24亿 | -0.52% |
| 385 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 383 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 495 |
EULEuler
|
$0.998 | $1.05 | $0.998 | $17.69万 | $1,920.48万 | -1.48% |
| 340 |
ZBTZerobase
|
$0.0632 | $0.065 | $0.063 | $35.92万 | $1,411.44万 | -0.47% |
| 101 |
ICPInternet Computer
|
$2.441 | $2.50 | $2.40 | $201.28万 | $13.92亿 | 0.33% |
| 558 |
CHRChromia
|
$0.01526 | $0.01571 | $0.01503 | $12.89万 | $1,495.06万 | 0.59% |
| 223 |
NEXONexo
|
$0.732 | $0.749 | $0.725 | $64.79万 | $4.77亿 | -0.14% |
相关站点
共 40 个
Aster _加密货币行情
Moonriver _BTC行情
OFFICIAL TRUMP _比特币
Ripple USD _加密货币行情
BMNRB _加密货币行情
Caldera _比特币
Injective _BTC行情
BitTensor _以太坊ETH价格
币安币 _加密货币行情
BMNRB _加密货币行情
Huma Finance _以太坊ETH价格
First Digital _比特币
QQQB _币种排行
Caldera _BTC行情
Uniswap _加密货币行情
MarsCoin _比特币
Worldcoin _数字货币市值
Celestia _数字货币市值
BFUSD _BTC行情
Huma Finance _BTC行情
Ether.fi _数字货币市值
Hyperliquid _数字货币市值
Tether Gold _比特币
Moonriver _加密货币行情
Injective _加密货币行情
Quant _加密货币行情
TQQQB _数字货币市值
Raydium _比特币
TONToken _BTC行情
StraitsX USD _比特币
Ripple USD _比特币
应用链 _BTC行情
Hedera _BTC行情
Aster _BTC行情
Ethena _数字货币市值
达世币 _以太坊ETH价格
ONEchain _加密货币行情
TONToken _数字货币市值
BitTensor _比特币行情
Ripple USD _数字货币市值