24H 最高$0.2783
24H 最低$0.2585
今日开盘$0.266
24H 成交量$51.46万
流通市值$1,460.25万
24H 涨跌额(-$0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
ACTAct I : The AI Prophecy
|
$0.01179 | $0.01298 | $0.00998 | $886.51万 | $1,130.34万 | 14.47% |
| 498 |
FTTFTX Token
|
$0.2302 | $0.2402 | $0.227 | $12.52万 | $3,088.92万 | -0.48% |
| 291 |
BABYBabylon
|
$0.01075 | $0.01129 | $0.01072 | $36.59万 | $2,467.37万 | -4.61% |
| 254 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 101 |
ZAMAZama
|
$0.06779 | $0.07011 | $0.06752 | $136.49万 | $1.70亿 | -1.47% |
| 57 |
HMSTRHamster Kombat
|
$0.0001296 | $0.00015 | $0.0001275 | $298.63万 | $832.33万 | 0.08% |
| 651 |
ARMBARMB
|
$173.34 | $175.10 | $173.07 | $1.74万 | — | -0.13% |
| 338 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 321 |
ALPINEALPINE Fan Token
|
$0.293 | $0.305 | $0.29 | $30.88万 | $487.43万 | -2.66% |
| 566 |
MBLMovieBloc
|
$0.000654 | $0.000664 | $0.000646 | $7.65万 | $1,179.67万 | 0.31% |
| 374 |
NEWTNewton Protocol
|
$0.03869 | $0.0413 | $0.03847 | $23.10万 | $831.96万 | -6.05% |
| 216 |
TUTTUTORIAL
|
$0.01689 | $0.01755 | $0.01671 | $55.35万 | $1,591.12万 | -0.12% |
| 397 |
CHZChiliz
|
$0.01127 | $0.01149 | $0.01122 | $21.06万 | $1.20亿 | -1.57% |
| 331 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 328 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 460 |
EULEuler
|
$0.968 | $1.01 | $0.965 | $15.50万 | $1,808.97万 | -3.78% |
| 296 |
ZBTZerobase
|
$0.0602 | $0.0634 | $0.06 | $35.77万 | $1,325.02万 | -5.05% |
| 92 |
ICPInternet Computer
|
$2.415 | $2.46 | $2.40 | $162.62万 | $13.45亿 | -0.37% |
| 594 |
CHRChromia
|
$0.01468 | $0.01536 | $0.01466 | $5.68万 | $1,440.98万 | -3.61% |
| 387 |
NEXONexo
|
$0.731 | $0.742 | $0.729 | $22.00万 | $4.72亿 | -1.22% |
相关站点
共 40 个
Ethena _BTC行情
Sui _比特币
瑞波币 _以太坊ETH价格
莱特币 _数字货币市值
Solana _数字货币市值
First Digital _比特币行情
瑞波币 _数字货币市值
Solana _比特币行情
Meteora _加密货币行情
Internet _数字货币市值
Ripple USD _BTC行情
United Stables _币种排行
Starknet _比特币
Hyperliquid _加密货币行情
Meteora _币种排行
First Digital _数字货币市值
Celestia _加密货币行情
币安币 _数字货币市值
Act I : The _币种排行
Plasma _比特币行情
BEAMX _币种排行
牛来 _比特币行情
Vanar Chain _BTC行情
应用链 _比特币行情
Sign _加密货币行情
Vanar Chain _币种排行
BEAMX _数字货币市值
Near Protocol _加密货币行情
达世币 _比特币行情
LayerZero _比特币行情
Avalanche _BTC行情
MegaETH _比特币
Ethena _以太坊ETH价格
USDC _加密货币行情
NFPrompt _BTC行情
Aave _数字货币市值
BitTensor _BTC行情
Ripple USD _以太坊ETH价格
狗币 _加密货币行情
狗币 _BTC行情