24H 最高$20.97
24H 最低$19.46
今日开盘$20.79
24H 成交量$154.00万
流通市值—
24H 涨跌额(-$1.00)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
ACTAcet
|
$0.00834 | $0.00868 | $0.00797 | $94.81万 | $1,398.26万 | 1.21% |
| 573 |
FTTFTX Token
|
$0.2313 | $0.244 | $0.2299 | $14.53万 | $3,152.10万 | -1.57% |
| 344 |
BABYBabylon
|
$0.01164 | $0.01213 | $0.01149 | $39.68万 | $2,676.26万 | -2.92% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 92 |
ZAMAZAMA
|
$0.06767 | $0.07112 | $0.06682 | $297.88万 | — | -2.52% |
| 482 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $21.95万 | $873.71万 | -2.60% |
| 576 |
ARMBARMB
|
$199.69 | $212.45 | $196.45 | $14.39万 | — | -5.60% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 442 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.78万 | $498.82万 | -1.32% |
| 401 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $31.59万 | $1,151.87万 | -2.60% |
| 422 |
NEWTNewton Protocol
|
$0.04239 | $0.04396 | $0.04221 | $28.91万 | $920.95万 | -2.22% |
| 198 |
TUTTUTORIAL
|
$0.01684 | $0.01809 | $0.01681 | $80.29万 | $1,631.48万 | -6.91% |
| 293 |
CHZChiliz
|
$0.01177 | $0.01222 | $0.01154 | $49.04万 | $1.24亿 | -3.13% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 412 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 388 |
EULEuler
|
$1.058 | $1.13 | $1.05 | $33.54万 | $1,979.00万 | -5.45% |
| 258 |
ZBTZerobase
|
$0.0666 | $0.0704 | $0.0663 | $56.77万 | $1,474.68万 | -4.31% |
| 98 |
ICPInternet Computer
|
$2.435 | $2.57 | $2.43 | $262.20万 | $13.77亿 | -3.72% |
| 588 |
CHRChromia
|
$0.01522 | $0.01618 | $0.01512 | $13.05万 | $1,499.96万 | -5.11% |
| 178 |
NEXONexo
|
$0.739 | $0.775 | $0.724 | $92.19万 | $4.83亿 | -4.03% |
相关站点
共 40 个
LITEB _BTC行情
MUB _以太坊ETH价格
Mitosis _加密货币行情
Solana _比特币
INTCB _以太坊ETH价格
PAX Gold _比特币行情
USDC _币种排行
Aave _比特币行情
BFUSD _以太坊ETH价格
BEAMX _以太坊ETH价格
TRON _加密货币行情
USDC _比特币行情
Plasma _以太坊ETH价格
Bitcoin Cash _数字货币市值
Lisk _币种排行
Solana _比特币行情
Pepe _BTC行情
EUR _比特币
First Digital _加密货币行情
RWUSD _数字货币市值
Artificial _以太坊ETH价格
DRAMB _比特币行情
Gram _以太坊ETH价格
Solana _以太坊ETH价格
Plasma _币种排行
Sophon _币种排行
Initia _BTC行情
USD1 _加密货币行情
SNDKB _数字货币市值
Bitcoin Cash _比特币行情
Pump.fun _比特币
Zcash _数字货币市值
Aave _比特币
Polkadot _加密货币行情
Near Protocol _比特币
USDC _比特币
Solana _比特币
Solana _BTC行情
Polkadot _加密货币行情
BNB _比特币