24H 最高$0.01791
24H 最低$0.01556
今日开盘$0.01785
24H 成交量$35.31万
流通市值$133.87万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
ACTAcet
|
$0.00861 | $0.00925 | $0.00826 | $89.59万 | $832.81万 | -4.76% |
| 504 |
FTTFTX Token
|
$0.2041 | $0.2081 | $0.19 | $17.67万 | $2,674.15万 | -0.49% |
| 230 |
BABYBabylon
|
$0.00848 | $0.00932 | $0.00804 | $77.49万 | $2,000.07万 | -8.23% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 83 |
ZAMAZama
|
$0.0545 | $0.05886 | $0.05111 | $401.75万 | $1.70亿 | -5.86% |
| 174 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001445 | $0.0001324 | $126.25万 | $886.24万 | -4.65% |
| 582 |
ARMBARMB
|
$185.3 | $187.16 | $182.58 | $5.03万 | — | -0.69% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 410 |
ALPINEALPINE Fan Token
|
$0.254 | $0.269 | $0.24 | $31.41万 | $430.75万 | -4.15% |
| 419 |
MBLMovieBloc
|
$0.000563 | $0.000596 | $0.00055 | $30.58万 | $1,051.98万 | -4.90% |
| 364 |
NEWTNewton Protocol
|
$0.03511 | $0.03748 | $0.0337 | $38.41万 | $763.88万 | -6.22% |
| 166 |
TUTTUTORIAL
|
$0.01324 | $0.01488 | $0.01261 | $132.49万 | $1,294.50万 | -9.75% |
| 153 |
CHZChiliz
|
$0.00979 | $0.01066 | $0.00928 | $149.93万 | $1.07亿 | -7.55% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 344 |
EULEuler
|
$0.794 | $0.887 | $0.753 | $42.30万 | $1,540.28万 | -9.77% |
| 253 |
ZBTZerobase
|
$0.0514 | $0.0563 | $0.049 | $67.78万 | $1,169.92万 | -8.05% |
| 58 |
ICPInternet Computer
|
$2.19 | $2.45 | $2.10 | $908.61万 | $12.90亿 | -9.54% |
| 397 |
CHRChromia
|
$0.01259 | $0.01372 | $0.01193 | $33.29万 | $1,253.74万 | -7.70% |
| 179 |
NEXONexo
|
$0.667 | $0.7 | $0.647 | $115.73万 | $4.37亿 | -1.62% |