24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.74万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ACTAct I : The AI Prophecy
|
$0.01145 | $0.01205 | $0.00964 | $706.43万 | $1,044.39万 | 18.41% |
| 493 |
FTTFTX Token
|
$0.2292 | $0.2402 | $0.2272 | $14.64万 | $3,092.04万 | -0.78% |
| 469 |
BABYBabylon
|
$0.01125 | $0.01148 | $0.01103 | $16.28万 | $2,574.77万 | -1.06% |
| 260 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 105 |
ZAMAZama
|
$0.06959 | $0.0708 | $0.06815 | $137.23万 | $1.70亿 | -0.29% |
| 206 |
HMSTRHamster Kombat
|
$0.0001294 | $0.0001361 | $0.0001275 | $61.05万 | $840.54万 | -0.84% |
| 627 |
ARMBARMB
|
$173.79 | $175.26 | $170.80 | $4.95万 | — | 1.28% |
| 346 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 377 |
ALPINEALPINE Fan Token
|
$0.298 | $0.305 | $0.295 | $25.02万 | $496.51万 | -1.65% |
| 585 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $8.35万 | $1,186.09万 | 0.00% |
| 395 |
NEWTNewton Protocol
|
$0.03999 | $0.0413 | $0.03914 | $22.74万 | $862.15万 | -1.70% |
| 213 |
TUTTUTORIAL
|
$0.01712 | $0.01755 | $0.01676 | $59.19万 | $1,627.15万 | 0.94% |
| 400 |
CHZChiliz
|
$0.01143 | $0.01166 | $0.0113 | $22.34万 | $1.21亿 | -1.55% |
| 342 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 338 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 480 |
EULEuler
|
$0.99 | $1.04 | $0.983 | $15.33万 | $1,843.11万 | -3.88% |
| 306 |
ZBTZerobase
|
$0.0617 | $0.0648 | $0.0603 | $36.32万 | $1,346.24万 | -3.74% |
| 90 |
ICPInternet Computer
|
$2.439 | $2.48 | $2.41 | $170.56万 | $13.60亿 | -1.57% |
| 613 |
CHRChromia
|
$0.01509 | $0.01537 | $0.01502 | $6.22万 | $1,477.43万 | -0.85% |
| 356 |
NEXONexo
|
$0.733 | $0.749 | $0.729 | $27.66万 | $4.74亿 | -1.21% |
相关站点
共 40 个
Ethena _比特币
Injective _BTC行情
CyberConnect _比特币行情
Arbitrum _币种排行
Stacks _比特币行情
比特现金 _数字货币市值
Artificial _比特币
Near Protocol _加密货币行情
币安币 _比特币
DODO _加密货币行情
Official _数字货币市值
Injective _BTC行情
Secret _币种排行
Mitosis _数字货币市值
TONToken _BTC行情
First Digital _比特币行情
Internet _币种排行
Secret _加密货币行情
Vanar Chain _以太坊ETH价格
First Digital _币种排行
恒星币 _币种排行
Pump.fun _数字货币市值
Internet _以太坊ETH价格
Raydium _加密货币行情
比特现金 _比特币行情
EUR _币种排行
艾达币 _以太坊ETH价格
恒星币 _加密货币行情
BFUSD _以太坊ETH价格
币安币 _币种排行
Hedera _以太坊ETH价格
Huma Finance _币种排行
RWUSD _币种排行
Aave _比特币行情
Sign _比特币行情
Vanar Chain _比特币行情
以太坊 _BTC行情
JUST _比特币
Avalanche _BTC行情
Chainlink _以太坊ETH价格