24H 最高$3.42
24H 最低$3.28
今日开盘$3.371
24H 成交量$22.62万
流通市值$1.05亿
24H 涨跌额($0.02)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ACTAcet
|
$0.00856 | $0.00905 | $0.00798 | $180.14万 | $1,398.26万 | 6.20% |
| 597 |
FTTFTX Token
|
$0.236 | $0.244 | $0.2301 | $12.51万 | $3,152.10万 | 1.33% |
| 369 |
BABYBabylon
|
$0.01173 | $0.01192 | $0.0114 | $35.85万 | $2,676.26万 | -0.76% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 99 |
ZAMAZAMA
|
$0.06808 | $0.07106 | $0.06664 | $237.45万 | — | -3.90% |
| 485 |
HMSTRHamster Kombat
|
$0.0001367 | $0.000139 | $0.0001333 | $21.68万 | $873.71万 | -0.22% |
| 583 |
ARMBARMB
|
$203.31 | $211.11 | $196.45 | $13.62万 | — | -3.59% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 358 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $37.11万 | $498.82万 | 1.00% |
| 518 |
MBLMovieBloc
|
$0.000662 | $0.000667 | $0.000632 | $18.58万 | $1,151.87万 | 1.85% |
| 390 |
NEWTNewton Protocol
|
$0.04284 | $0.04396 | $0.04163 | $33.48万 | $920.95万 | -0.70% |
| 208 |
TUTTUTORIAL
|
$0.01728 | $0.01775 | $0.01658 | $75.37万 | $1,631.48万 | -2.10% |
| 251 |
CHZChiliz
|
$0.01188 | $0.012 | $0.01154 | $58.88万 | $1.24亿 | 0.00% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 364 |
EULEuler
|
$1.048 | $1.10 | $1.00 | $36.16万 | $1,979.00万 | -3.23% |
| 304 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $46.41万 | $1,474.68万 | -3.35% |
| 111 |
ICPInternet Computer
|
$2.493 | $2.54 | $2.41 | $195.58万 | $13.77亿 | -1.66% |
| 594 |
CHRChromia
|
$0.01555 | $0.01584 | $0.01505 | $12.63万 | $1,499.96万 | -1.52% |
| 161 |
NEXONexo
|
$0.748 | $0.766 | $0.724 | $103.55万 | $4.83亿 | -1.19% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Quant _加密货币行情
Gram _加密货币行情
TRON _BTC行情
THORChain _加密货币行情
Starknet _比特币
SOXLB _BTC行情
LITEB _加密货币行情
MRVLB _数字货币市值
Ethena USDe _BTC行情
BEAMX _比特币
Litecoin _币种排行
Ethena _比特币行情
BitTensor _币种排行
Chainlink _加密货币行情
Caldera _数字货币市值
ZAMA _币种排行
BitTensor _BTC行情
TSLAB _BTC行情
BNCB _加密货币行情
Ethena USDe _比特币行情
Stellar _以太坊ETH价格
Ethereum _币种排行
BEAMX _数字货币市值
Injective _币种排行
MUB _以太坊ETH价格
Ethena _加密货币行情
Solana _数字货币市值
Arbitrum _加密货币行情
USDC _以太坊ETH价格
BNB _以太坊ETH价格
Nomina _比特币行情
SNXXB _以太坊ETH价格
Aerodrome _数字货币市值
NBISB _数字货币市值
CRCLB _币种排行
Huma Finance _以太坊ETH价格
Uniswap _比特币行情
DRAMB _币种排行
Near Protocol _以太坊ETH价格