24H 最高$5.20
24H 最低$4.65
今日开盘$4.8
24H 成交量$85.78万
流通市值$1.81亿
24H 涨跌额($0.28)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ACTAcet
|
$0.00874 | $0.00896 | $0.00812 | $47.54万 | $819.93万 | 3.07% |
| 536 |
FTTFTX Token
|
$0.2365 | $0.2451 | $0.2305 | $20.64万 | $3,265.44万 | 0.55% |
| 290 |
BABYBabylon
|
$0.01211 | $0.01228 | $0.01123 | $55.25万 | $2,728.03万 | 5.40% |
| 337 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 93 |
ZAMAZama
|
$0.06989 | $0.07346 | $0.06458 | $358.21万 | $1.70亿 | 7.23% |
| 510 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001401 | $0.0001314 | $22.30万 | $876.88万 | 0.74% |
| 240 |
ARMBARMB
|
$188.1 | $211.63 | $182.11 | $70.44万 | — | -6.61% |
| 444 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 479 |
ALPINEALPINE Fan Token
|
$0.311 | $0.314 | $0.296 | $25.00万 | $517.09万 | 2.30% |
| 431 |
MBLMovieBloc
|
$0.000663 | $0.000676 | $0.000635 | $30.08万 | $1,200.97万 | 3.11% |
| 350 |
NEWTNewton Protocol
|
$0.04331 | $0.0442 | $0.04107 | $42.04万 | $928.02万 | 2.83% |
| 199 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $87.45万 | $1,664.14万 | 3.42% |
| 259 |
CHZChiliz
|
$0.01195 | $0.01226 | $0.01141 | $64.06万 | $1.26亿 | 2.31% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 442 |
EULEuler
|
$1.075 | $1.08 | $0.979 | $29.09万 | $1,964.89万 | 5.91% |
| 210 |
ZBTZerobase
|
$0.0662 | $0.0676 | $0.0633 | $80.98万 | $1,461.58万 | 1.07% |
| 101 |
ICPInternet Computer
|
$2.596 | $2.63 | $2.41 | $321.49万 | $14.49亿 | 5.61% |
| 622 |
CHRChromia
|
$0.01624 | $0.01681 | $0.0152 | $11.77万 | $1,597.59万 | 4.91% |
| 233 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $72.30万 | $5.00亿 | 4.05% |
相关站点
共 40 个
BEAMX _加密货币行情
Sei _比特币
KORUB _币种排行
Huma Finance _比特币行情
达世币 _比特币
Celo _BTC行情
LayerZero _加密货币行情
Celo _数字货币市值
INTWB _BTC行情
Quant _币种排行
Virtuals _比特币
Filecoin _币种排行
TQQQB _BTC行情
Pendle _币种排行
World Liberty _比特币行情
Celestia _数字货币市值
USD1 _币种排行
恒星币 _比特币
Space and Time _以太坊ETH价格
INTWB _以太坊ETH价格
Haedal _以太坊ETH价格
比特币 _币种排行
Aerodrome _比特币
Zama _比特币
Initia _BTC行情
Starknet _币种排行
大零币 _以太坊ETH价格
BEB _币种排行
Aave _BTC行情
Ripple USD _以太坊ETH价格
Sui _BTC行情
RWUSD _比特币行情
Huma Finance _数字货币市值
Aerodrome _加密货币行情
Holo _数字货币市值
Pudgy Penguins _BTC行情
PAX Gold _以太坊ETH价格
Filecoin _比特币
Hedera _比特币
Official Trump _比特币