24H 最高$0.0725
24H 最低$0.0646
今日开盘$0.0677
24H 成交量$260.65万
流通市值$1,026.03万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
ACTAct I : The AI Prophecy
|
$0.00891 | $0.00944 | $0.00848 | $123.36万 | $860.00万 | 2.53% |
| 396 |
FTTFTX Token
|
$0.2193 | $0.2402 | $0.2183 | $37.41万 | $2,992.43万 | -8.20% |
| 250 |
BABYBabylon
|
$0.01143 | $0.0125 | $0.01128 | $72.66万 | $2,640.62万 | -3.54% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 101 |
ZAMAZama
|
$0.06722 | $0.07302 | $0.06566 | $296.31万 | $1.70亿 | -4.12% |
| 478 |
HMSTRHamster Kombat
|
$0.0001259 | $0.0001375 | $0.0001233 | $27.40万 | $816.48万 | -7.49% |
| 268 |
ARMBARMB
|
$168.32 | $201.57 | $163.30 | $67.70万 | — | -12.66% |
| 467 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 528 |
ALPINEALPINE Fan Token
|
$0.288 | $0.313 | $0.285 | $21.93万 | $485.81万 | -6.80% |
| 490 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $25.99万 | $1,158.59万 | -4.20% |
| 395 |
NEWTNewton Protocol
|
$0.03978 | $0.04374 | $0.03926 | $37.55万 | $863.70万 | -7.85% |
| 242 |
TUTTUTORIAL
|
$0.01596 | $0.01775 | $0.01582 | $75.22万 | $1,535.23万 | -8.43% |
| 282 |
CHZChiliz
|
$0.01118 | $0.01212 | $0.01111 | $59.60万 | $1.19亿 | -5.89% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 461 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 457 |
EULEuler
|
$0.985 | $1.10 | $0.971 | $29.78万 | $1,851.37万 | -6.72% |
| 249 |
ZBTZerobase
|
$0.0627 | $0.0675 | $0.0617 | $73.13万 | $1,389.52万 | -4.71% |
| 91 |
ICPInternet Computer
|
$2.43 | $2.67 | $2.41 | $367.62万 | $13.69亿 | -6.47% |
| 631 |
CHRChromia
|
$0.01475 | $0.01651 | $0.01454 | $12.26万 | $1,456.76万 | -9.51% |
| 226 |
NEXONexo
|
$0.734 | $0.784 | $0.734 | $81.16万 | $4.80亿 | -5.29% |
相关站点
共 40 个
Near Protocol _币种排行
Plasma _比特币
Starknet _币种排行
First Digital _以太坊ETH价格
Arbitrum _币种排行
Polkadot _以太坊ETH价格
USD1 _币种排行
艾达币 _币种排行
Bittensor _币种排行
比特现金 _BTC行情
LayerZero _以太坊ETH价格
Starknet _加密货币行情
恒星币 _以太坊ETH价格
Injective _加密货币行情
PancakeSwap _以太坊ETH价格
Aave _币种排行
Pendle _加密货币行情
USD1 _币种排行
Celestia _BTC行情
FOGO _币种排行
Sui _加密货币行情
Worldcoin _比特币行情
大零币 _数字货币市值
Aave _币种排行
StraitsX XUSD _BTC行情
Aster _数字货币市值
Stacks _BTC行情
莱特币 _数字货币市值
Pudgy Penguins _币种排行
Huma Finance _比特币行情
Ondo _BTC行情
KORUB _币种排行
Pudgy Penguins _比特币
BEAMX _币种排行
Quant _比特币
Plasma _BTC行情
瑞波币 _数字货币市值
达世币 _加密货币行情
Worldcoin _数字货币市值
Bubblemaps _比特币