24H 最高$2,278.00
24H 最低$2,244.73
今日开盘$2249.51
24H 成交量$1.74亿
流通市值$2,771.46亿
24H 涨跌额($11.01)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00849 | $0.00819 | $8.85万 | $786.47万 | -1.08% |
| 529 |
FTTFTX Token
|
$0.238 | $0.2441 | $0.235 | $12.93万 | $3,215.20万 | -2.50% |
| 363 |
BABYBabylon
|
$0.0122 | $0.01266 | $0.01202 | $32.32万 | $2,801.35万 | -1.53% |
| 292 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 46 |
ZAMAZAMA
|
$0.06859 | $0.07561 | $0.06446 | $525.15万 | — | 5.47% |
| 561 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001418 | $0.0001389 | $10.14万 | $900.63万 | -1.13% |
| 678 |
ARMBARMB
|
$208.07 | $208.73 | $206.69 | $6,909.16 | — | 0.54% |
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 257 |
ALPINEALPINE Fan Token
|
$0.301 | $0.312 | $0.299 | $53.13万 | $510.20万 | -1.95% |
| 224 |
MBLMovieBloc
|
$0.000623 | $0.000711 | $0.000595 | $65.16万 | $1,158.95万 | -3.71% |
| 329 |
NEWTNewton Protocol
|
$0.04348 | $0.04496 | $0.04327 | $36.94万 | $939.15万 | -0.23% |
| 172 |
TUTTUTORIAL
|
$0.01815 | $0.01827 | $0.01706 | $88.23万 | $1,712.91万 | 2.20% |
| 343 |
CHZChiliz
|
$0.01212 | $0.01248 | $0.01206 | $35.39万 | $1.29亿 | -1.86% |
| 381 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 160 |
EULEuler
|
$1.147 | $1.22 | $1.08 | $100.14万 | $2,189.66万 | 5.33% |
| 90 |
ZBTZerobase
|
$0.0703 | $0.0762 | $0.0702 | $200.01万 | $1,558.39万 | -5.51% |
| 102 |
ICPInternet Computer
|
$2.501 | $2.53 | $2.48 | $169.68万 | $14.01亿 | 0.12% |
| 439 |
CHRChromia
|
$0.01626 | $0.01669 | $0.01604 | $20.93万 | $1,597.53万 | 0.74% |
| 388 |
NEXONexo
|
$0.763 | $0.779 | $0.76 | $28.92万 | $4.95亿 | -0.78% |
相关站点
共 40 个
Aave _数字货币市值
EUR _以太坊ETH价格
Caldera _币种排行
Nillion _加密货币行情
Filecoin _BTC行情
SuperRare _BTC行情
Gunz _以太坊ETH价格
USD1 _BTC行情
Origin _BTC行情
Origin _币种排行
Artificial _比特币
Ripple USD _比特币行情
USDC _比特币
Chainlink _比特币行情
Origin _比特币
First Digital _比特币
Zerobase _数字货币市值
Hedera _币种排行
CRCLB _币种排行
Avalanche _加密货币行情
Amp _比特币行情
Prometeus _加密货币行情
Prometeus _数字货币市值
MARSCOIN _比特币行情
Quant _数字货币市值
Kite _数字货币市值
Nillion _加密货币行情
Amp _比特币
Cardano _币种排行
XRP _比特币行情
Origin _比特币行情
Aerodrome _比特币行情
Gravity _BTC行情
Zcash _数字货币市值
Eigenlayer _以太坊ETH价格
EUR _加密货币行情
Zcash _比特币行情
Zcash _BTC行情
CoW Protocol _比特币行情
Arbitrum _币种排行