24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002925
24H 成交量$45.10万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
ACTAct I : The AI Prophecy
|
$0.00829 | $0.00848 | $0.00819 | $7.77万 | $786.47万 | -1.07% |
| 530 |
FTTFTX Token
|
$0.239 | $0.2421 | $0.235 | $12.00万 | $3,215.20万 | -0.71% |
| 366 |
BABYBabylon
|
$0.01228 | $0.01266 | $0.01202 | $29.69万 | $2,801.35万 | -2.15% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 44 |
ZAMAZAMA
|
$0.06891 | $0.07561 | $0.06459 | $539.44万 | — | 6.66% |
| 546 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001418 | $0.0001389 | $10.98万 | $900.63万 | -0.57% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $206.95 | $7,151.28 | — | 0.65% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 263 |
ALPINEALPINE Fan Token
|
$0.305 | $0.311 | $0.299 | $50.42万 | $510.20万 | -1.93% |
| 225 |
MBLMovieBloc
|
$0.000634 | $0.000711 | $0.000595 | $64.39万 | $1,158.95万 | -3.06% |
| 324 |
NEWTNewton Protocol
|
$0.04359 | $0.04496 | $0.04327 | $37.03万 | $939.15万 | -0.98% |
| 163 |
TUTTUTORIAL
|
$0.01803 | $0.01847 | $0.01706 | $97.10万 | $1,712.91万 | 2.39% |
| 335 |
CHZChiliz
|
$0.01219 | $0.01248 | $0.01206 | $35.30万 | $1.29亿 | -1.46% |
| 369 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 367 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 147 |
EULEuler
|
$1.134 | $1.22 | $1.08 | $109.83万 | $2,189.66万 | 4.23% |
| 125 |
ZBTZerobase
|
$0.0704 | $0.0759 | $0.0702 | $134.53万 | $1,558.39万 | -5.76% |
| 96 |
ICPInternet Computer
|
$2.521 | $2.53 | $2.48 | $181.14万 | $14.01亿 | 1.57% |
| 484 |
CHRChromia
|
$0.01631 | $0.01669 | $0.01618 | $15.82万 | $1,597.53万 | -0.12% |
| 362 |
NEXONexo
|
$0.774 | $0.779 | $0.76 | $30.60万 | $4.95亿 | 0.52% |
相关站点
共 40 个
Bubblemaps _比特币行情
Worldcoin _数字货币市值
Power Ledger _BTC行情
NVDAB _比特币
PAX Gold _以太坊ETH价格
Aptos _以太坊ETH价格
NFPrompt _以太坊ETH价格
Celo _数字货币市值
BitTensor _以太坊ETH价格
Panther _币种排行
Gram _比特币行情
Initia _比特币行情
XRP _币种排行
Celo _BTC行情
Nillion _比特币行情
Pump.fun _比特币
Renzo _数字货币市值
Pepe _BTC行情
Origin _加密货币行情
Origin _加密货币行情
Pendle _比特币
Arbitrum _加密货币行情
Falcon Finance _数字货币市值
Kite _比特币
Morpho _数字货币市值
Aptos _比特币行情
Amp _数字货币市值
Chainlink _BTC行情
NFPrompt _比特币
NFPrompt _以太坊ETH价格
Pump.fun _比特币行情
Pendle _以太坊ETH价格
XRP _BTC行情
INTCB _数字货币市值
MSTRB _比特币
BEAMX _比特币
Renzo _数字货币市值
NFPrompt _BTC行情
Ripple USD _比特币行情
USD1 _加密货币行情