24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09074
24H 成交量$59.12万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.33万 | $779.29万 | -1.93% |
| 492 |
FTTFTX Token
|
$0.2336 | $0.2414 | $0.2325 | $14.39万 | $3,190.45万 | -3.03% |
| 356 |
BABYBabylon
|
$0.01206 | $0.01246 | $0.01193 | $29.41万 | $2,772.64万 | -2.43% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 51 |
ZAMAZAMA
|
$0.06767 | $0.07561 | $0.06758 | $426.38万 | — | -1.77% |
| 521 |
HMSTRHamster Kombat
|
$0.0001377 | $0.0001408 | $0.0001374 | $12.30万 | $895.62万 | -2.06% |
| 676 |
ARMBARMB
|
$207.97 | $208.73 | $207.06 | $7,542.72 | — | 0.23% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 265 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $45.24万 | $508.38万 | -1.32% |
| 313 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $35.96万 | $1,150.64万 | 4.43% |
| 332 |
NEWTNewton Protocol
|
$0.04306 | $0.04496 | $0.04255 | $33.67万 | $927.15万 | -1.49% |
| 142 |
TUTTUTORIAL
|
$0.01813 | $0.01847 | $0.01706 | $105.87万 | $1,716.33万 | 4.32% |
| 318 |
CHZChiliz
|
$0.01206 | $0.01233 | $0.01191 | $35.47万 | $1.28亿 | -1.63% |
| 355 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 352 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 145 |
EULEuler
|
$1.115 | $1.22 | $1.10 | $101.91万 | $2,104.45万 | -2.28% |
| 298 |
ZBTZerobase
|
$0.07 | $0.073 | $0.0699 | $38.87万 | $1,549.00万 | -2.24% |
| 98 |
ICPInternet Computer
|
$2.506 | $2.53 | $2.48 | $179.61万 | $14.04亿 | -0.20% |
| 481 |
CHRChromia
|
$0.016 | $0.01669 | $0.01591 | $15.64万 | $1,582.80万 | -1.72% |
| 350 |
NEXONexo
|
$0.764 | $0.777 | $0.76 | $30.20万 | $4.95亿 | -1.29% |
相关站点
共 40 个
NVDAB _币种排行
Gravity _比特币行情
Holo _比特币
Solv Protocol _以太坊ETH价格
Solv Protocol _比特币
Bitcoin Cash _BTC行情
Plume _币种排行
Origin _比特币行情
Nillion _以太坊ETH价格
INTWB _币种排行
SOXLB _BTC行情
PAX Gold _以太坊ETH价格
Sui _BTC行情
Morpho _加密货币行情
Lisk _加密货币行情
Prometeus _BTC行情
SuperVerse _BTC行情
Power Ledger _币种排行
Bitcoin Cash _比特币
INTCB _数字货币市值
Uniswap _以太坊ETH价格
Prometeus _数字货币市值
Arbitrum _数字货币市值
Aptos _以太坊ETH价格
Pump.fun _币种排行
TONToken _币种排行
Stacks _比特币
XRP _比特币
NVDAB _币种排行
SNDKB _BTC行情
Aave _比特币行情
Lisk _BTC行情
Avalanche _BTC行情
Chainlink _加密货币行情
Reserve Rights _以太坊ETH价格
Gravity _比特币
Plasma _BTC行情
BNB _数字货币市值
Aerodrome _币种排行
Kite _比特币