24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
ACTAcet
|
$0.00852 | $0.00891 | $0.00812 | $87.82万 | $1,398.26万 | -4.16% |
| 577 |
FTTFTX Token
|
$0.2363 | $0.2451 | $0.2305 | $13.82万 | $3,152.10万 | -0.84% |
| 408 |
BABYBabylon
|
$0.01141 | $0.0119 | $0.01123 | $28.81万 | $6,097.38万 | -2.23% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 88 |
ZAMAZama
|
$0.07075 | $0.0719 | $0.06458 | $313.15万 | $1.70亿 | 5.35% |
| 533 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001383 | $0.0001314 | $17.21万 | $873.71万 | -0.59% |
| 360 |
ARMBARMB
|
$200.64 | $212.73 | $195.00 | $36.40万 | — | -1.34% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 432 |
ALPINEALPINE Fan Token
|
$0.307 | $0.311 | $0.296 | $26.12万 | $498.82万 | 1.99% |
| 427 |
MBLMovieBloc
|
$0.000651 | $0.000666 | $0.000635 | $26.30万 | $1,151.87万 | 0.15% |
| 348 |
NEWTNewton Protocol
|
$0.04251 | $0.04341 | $0.04107 | $38.61万 | $920.95万 | -0.38% |
| 286 |
TUTTUTORIAL
|
$0.0175 | $0.01769 | $0.0166 | $50.77万 | $1,631.48万 | 1.45% |
| 331 |
CHZChiliz
|
$0.01176 | $0.01199 | $0.01141 | $41.15万 | $1.26亿 | -0.84% |
| 401 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 400 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 474 |
EULEuler
|
$1.026 | $1.05 | $0.979 | $21.83万 | $2,487.95万 | -1.06% |
| 240 |
ZBTZerobase
|
$0.0637 | $0.0667 | $0.0633 | $63.92万 | $1,474.68万 | -3.34% |
| 97 |
ICPInternet Computer
|
$2.526 | $2.56 | $2.41 | $266.77万 | $13.87亿 | 2.31% |
| 595 |
CHRChromia
|
$0.01608 | $0.01631 | $0.0152 | $12.84万 | $1,499.96万 | 3.54% |
| 262 |
NEXONEXO
|
$0.749 | $0.756 | $0.731 | $56.23万 | $7.51亿 | 0.40% |
相关站点
共 40 个
Filecoin _加密货币行情
Bubblemaps _BTC行情
Initia _比特币行情
NFPrompt _以太坊ETH价格
SNXXB _BTC行情
SOXSB _比特币
牛来 _币种排行
KORUB _BTC行情
PAX Gold _BTC行情
艾达币 _加密货币行情
Official Trump _加密货币行情
EUR _比特币行情
First Digital _加密货币行情
Worldcoin _比特币
Celestia _BTC行情
Artificial _数字货币市值
LayerZero _币种排行
TQQQB _币种排行
Aster _比特币
Zama _以太坊ETH价格
Hedera _BTC行情
Saga _以太坊ETH价格
MarsCoin _加密货币行情
比特币 _以太坊ETH价格
Plasma _比特币
Injective _比特币行情
币安币 _币种排行
大零币 _以太坊ETH价格
Chainlink _币种排行
Starknet _比特币行情
Gram _比特币
BEAMX _币种排行
USD1 _比特币
Celestia _比特币行情
TONToken _以太坊ETH价格
BEAMX _以太坊ETH价格
Avalanche _比特币
QQQB _比特币
以太坊 _币种排行
Aave _加密货币行情