24H 最高$81.44
24H 最低$80.37
今日开盘$81.05
24H 成交量$11.80万
流通市值—
24H 涨跌额(-$0.34)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
ACTAct I : The AI Prophecy
|
$0.01169 | $0.01298 | $0.00998 | $890.02万 | $1,130.34万 | 14.83% |
| 498 |
FTTFTX Token
|
$0.2305 | $0.2402 | $0.227 | $12.53万 | $3,088.92万 | -0.35% |
| 288 |
BABYBabylon
|
$0.01074 | $0.01127 | $0.01072 | $37.12万 | $2,467.37万 | -4.36% |
| 255 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 101 |
ZAMAZama
|
$0.06801 | $0.07011 | $0.06752 | $135.88万 | $1.70亿 | -0.86% |
| 55 |
HMSTRHamster Kombat
|
$0.0001333 | $0.00015 | $0.0001275 | $307.92万 | $832.33万 | 3.25% |
| 650 |
ARMBARMB
|
$174.07 | $175.10 | $173.07 | $1.74万 | — | 0.19% |
| 338 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 321 |
ALPINEALPINE Fan Token
|
$0.293 | $0.305 | $0.29 | $30.88万 | $487.43万 | -2.66% |
| 565 |
MBLMovieBloc
|
$0.000655 | $0.000664 | $0.000646 | $7.61万 | $1,179.67万 | 0.77% |
| 376 |
NEWTNewton Protocol
|
$0.0387 | $0.04127 | $0.03847 | $23.10万 | $831.96万 | -5.86% |
| 215 |
TUTTUTORIAL
|
$0.01692 | $0.01755 | $0.01671 | $55.51万 | $1,591.12万 | 0.30% |
| 403 |
CHZChiliz
|
$0.01129 | $0.01149 | $0.01122 | $20.67万 | $1.20亿 | -1.14% |
| 331 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 329 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 469 |
EULEuler
|
$0.972 | $1.00 | $0.965 | $14.88万 | $1,808.97万 | -2.80% |
| 292 |
ZBTZerobase
|
$0.0602 | $0.0634 | $0.06 | $36.23万 | $1,325.02万 | -5.05% |
| 93 |
ICPInternet Computer
|
$2.416 | $2.46 | $2.40 | $159.88万 | $13.45亿 | -0.17% |
| 597 |
CHRChromia
|
$0.01478 | $0.01536 | $0.01466 | $5.58万 | $1,440.98万 | -2.57% |
| 385 |
NEXONexo
|
$0.732 | $0.742 | $0.729 | $22.26万 | $4.72亿 | -0.81% |
相关站点
共 40 个
JUST _比特币行情
Caldera _比特币
StraitsX USD _币种排行
BUSD _加密货币行情
Pyth Network _以太坊ETH价格
恒星币 _数字货币市值
比特币 _比特币行情
BEAMX _BTC行情
Aster _数字货币市值
Solana _加密货币行情
Solana _数字货币市值
TONToken _比特币
Plasma _数字货币市值
BFUSD _加密货币行情
CyberConnect _加密货币行情
Polymath _数字货币市值
Worldcoin _以太坊ETH价格
United Stables _以太坊ETH价格
比特币 _以太坊ETH价格
Aave _比特币行情
StraitsX USD _比特币行情
Quant _以太坊ETH价格
ONEchain _币种排行
Ethena _币种排行
Uniswap _BTC行情
DODO _比特币
BUSD _比特币
Hyperliquid _以太坊ETH价格
RNDR _币种排行
币安币 _加密货币行情
EUR _比特币
MegaETH _比特币行情
比特现金 _比特币
Internet _比特币
比特币 _数字货币市值
艾达币 _BTC行情
ONEchain _币种排行
Hedera _币种排行
USD1 _以太坊ETH价格
恒星币 _比特币行情