24H 最高$47.66
24H 最低$46.84
今日开盘$47.45
24H 成交量$8,424.68
流通市值—
24H 涨跌额($0.04)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
ACTAcet
|
$0.00852 | $0.00925 | $0.00826 | $89.54万 | $832.81万 | -4.05% |
| 502 |
FTTFTX Token
|
$0.2021 | $0.2091 | $0.19 | $18.19万 | $2,674.15万 | -1.03% |
| 232 |
BABYBabylon
|
$0.00844 | $0.00919 | $0.00804 | $75.86万 | $2,000.07万 | -6.84% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 83 |
ZAMAZama
|
$0.05429 | $0.05843 | $0.05111 | $395.41万 | $1.70亿 | -5.58% |
| 173 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001445 | $0.0001324 | $124.53万 | $886.24万 | -4.65% |
| 584 |
ARMBARMB
|
$185.18 | $186.61 | $182.58 | $4.97万 | — | -0.56% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 416 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $30.49万 | $430.75万 | -3.80% |
| 415 |
MBLMovieBloc
|
$0.000562 | $0.000589 | $0.00055 | $30.58万 | $1,051.98万 | -4.26% |
| 363 |
NEWTNewton Protocol
|
$0.03491 | $0.03731 | $0.0337 | $37.68万 | $763.88万 | -4.04% |
| 165 |
TUTTUTORIAL
|
$0.01312 | $0.01488 | $0.01261 | $134.59万 | $1,294.50万 | -9.64% |
| 151 |
CHZChiliz
|
$0.00968 | $0.01054 | $0.00928 | $150.15万 | $1.07亿 | -7.19% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 342 |
EULEuler
|
$0.787 | $0.878 | $0.753 | $42.62万 | $1,540.28万 | -9.02% |
| 255 |
ZBTZerobase
|
$0.0505 | $0.0559 | $0.049 | $65.68万 | $1,169.92万 | -7.51% |
| 57 |
ICPInternet Computer
|
$2.183 | $2.43 | $2.10 | $900.70万 | $12.90亿 | -8.59% |
| 400 |
CHRChromia
|
$0.01248 | $0.01349 | $0.01193 | $32.89万 | $1,253.74万 | -6.45% |
| 177 |
NEXONexo
|
$0.668 | $0.7 | $0.647 | $116.14万 | $4.37亿 | 0.15% |