24H 最高$0.00393
24H 最低$0.00353
今日开盘$0.00392
24H 成交量$41.55万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
ACTAct I : The AI Prophecy
|
$0.00892 | $0.00944 | $0.00848 | $123.70万 | $860.00万 | 2.77% |
| 397 |
FTTFTX Token
|
$0.2194 | $0.2402 | $0.2183 | $37.36万 | $2,992.43万 | -7.93% |
| 250 |
BABYBabylon
|
$0.01144 | $0.0125 | $0.01128 | $72.59万 | $2,640.62万 | -3.46% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 101 |
ZAMAZama
|
$0.06727 | $0.07302 | $0.06566 | $297.05万 | $1.70亿 | -4.01% |
| 478 |
HMSTRHamster Kombat
|
$0.0001261 | $0.0001375 | $0.0001233 | $27.45万 | $816.48万 | -7.35% |
| 268 |
ARMBARMB
|
$168.4 | $201.57 | $163.30 | $67.77万 | — | -12.94% |
| 467 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 529 |
ALPINEALPINE Fan Token
|
$0.289 | $0.313 | $0.285 | $21.94万 | $485.81万 | -6.17% |
| 490 |
MBLMovieBloc
|
$0.000641 | $0.000672 | $0.000635 | $26.02万 | $1,158.59万 | -4.47% |
| 396 |
NEWTNewton Protocol
|
$0.03982 | $0.04374 | $0.03926 | $37.45万 | $863.70万 | -7.65% |
| 241 |
TUTTUTORIAL
|
$0.01599 | $0.01775 | $0.01582 | $75.35万 | $1,535.23万 | -8.31% |
| 282 |
CHZChiliz
|
$0.0112 | $0.01212 | $0.01111 | $59.41万 | $1.19亿 | -5.64% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 461 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 455 |
EULEuler
|
$0.983 | $1.10 | $0.971 | $29.90万 | $1,851.37万 | -7.09% |
| 249 |
ZBTZerobase
|
$0.0627 | $0.0675 | $0.0617 | $72.72万 | $1,389.52万 | -4.71% |
| 91 |
ICPInternet Computer
|
$2.43 | $2.67 | $2.41 | $369.10万 | $13.69亿 | -6.43% |
| 631 |
CHRChromia
|
$0.01478 | $0.01651 | $0.01454 | $12.22万 | $1,456.76万 | -9.38% |
| 225 |
NEXONexo
|
$0.732 | $0.784 | $0.728 | $81.67万 | $4.80亿 | -5.55% |
相关站点
共 40 个
Worldcoin _数字货币市值
Aptos _比特币行情
Sui _数字货币市值
Holo _BTC行情
Polkadot _加密货币行情
以太坊 _币种排行
BEB _加密货币行情
INTWB _比特币
恒星币 _以太坊ETH价格
SNXXB _数字货币市值
Sei _数字货币市值
Tether Gold _以太坊ETH价格
Initia _数字货币市值
Avalanche _比特币行情
瑞波币 _币种排行
Avalanche _比特币行情
World Liberty _以太坊ETH价格
Aerodrome _比特币行情
Plasma _比特币
Artificial _比特币
INTWB _数字货币市值
币安币 _以太坊ETH价格
Ondo _比特币行情
Near Protocol _加密货币行情
币安币 _币种排行
Injective _币种排行
Aave _加密货币行情
Stacks _以太坊ETH价格
Pepe _数字货币市值
Worldcoin _数字货币市值
PAX Gold _比特币
Filecoin _币种排行
Ether.fi _比特币行情
应用链 _以太坊ETH价格
Sui _比特币行情
Stacks _比特币
Ripple USD _比特币
Aerodrome _比特币
Ondo _比特币
Celo _加密货币行情