24H 最高$0.00386
24H 最低$0.00363
今日开盘$0.00386
24H 成交量$35.76万
流通市值$912.15万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
ACTAcet
|
$0.00855 | $0.00882 | $0.00812 | $79.59万 | $1,398.26万 | -1.38% |
| 573 |
FTTFTX Token
|
$0.2354 | $0.2451 | $0.2305 | $14.09万 | $3,152.10万 | -1.71% |
| 414 |
BABYBabylon
|
$0.01143 | $0.01189 | $0.01123 | $28.01万 | $6,097.38万 | -3.46% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 88 |
ZAMAZama
|
$0.07065 | $0.0719 | $0.06458 | $311.74万 | $1.70亿 | 4.42% |
| 537 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001383 | $0.0001314 | $16.85万 | $873.71万 | -1.31% |
| 362 |
ARMBARMB
|
$201.65 | $212.73 | $195.00 | $36.37万 | — | -1.85% |
| 405 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 445 |
ALPINEALPINE Fan Token
|
$0.308 | $0.311 | $0.296 | $23.76万 | $498.82万 | 2.33% |
| 427 |
MBLMovieBloc
|
$0.000646 | $0.000666 | $0.000635 | $26.20万 | $1,151.87万 | -0.92% |
| 356 |
NEWTNewton Protocol
|
$0.04254 | $0.04341 | $0.04107 | $37.22万 | $920.95万 | -1.39% |
| 286 |
TUTTUTORIAL
|
$0.0174 | $0.01769 | $0.0166 | $50.99万 | $1,631.48万 | 0.12% |
| 331 |
CHZChiliz
|
$0.01178 | $0.01199 | $0.01141 | $40.87万 | $1.26亿 | -1.42% |
| 401 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 399 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 473 |
EULEuler
|
$1.024 | $1.05 | $0.979 | $21.80万 | $2,487.95万 | -1.54% |
| 239 |
ZBTZerobase
|
$0.0638 | $0.0667 | $0.0633 | $64.05万 | $1,474.68万 | -3.92% |
| 99 |
ICPInternet Computer
|
$2.531 | $2.56 | $2.41 | $256.75万 | $13.87亿 | 1.40% |
| 590 |
CHRChromia
|
$0.01604 | $0.01631 | $0.0152 | $12.95万 | $1,499.96万 | 2.30% |
| 259 |
NEXONEXO
|
$0.751 | $0.756 | $0.731 | $56.63万 | $7.51亿 | 0.13% |
相关站点
共 40 个
Ondo _数字货币市值
NBISB _比特币行情
TONToken _数字货币市值
BEB _数字货币市值
Pudgy Penguins _加密货币行情
THORChain _加密货币行情
United Stables _加密货币行情
Pepe _比特币行情
Aptos _币种排行
Pepe _比特币行情
Uniswap _以太坊ETH价格
Pump.fun _以太坊ETH价格
达世币 _币种排行
比特币
NFPrompt _币种排行
Initia _以太坊ETH价格
Huma Finance _比特币
以太坊 _BTC行情
Huma Finance _比特币
恒星币 _币种排行
Bittensor _BTC行情
MarsCoin _BTC行情
Filecoin _BTC行情
StraitsX XUSD _比特币行情
Starknet _BTC行情
Aerodrome _币种排行
Hedera _币种排行
Near Protocol _BTC行情
牛来 _BTC行情
Internet _币种排行
波场 _数字货币市值
Ondo _以太坊ETH价格
Worldcoin _数字货币市值
Ripple USD _数字货币市值
Pump.fun _BTC行情
Hyperliquid _BTC行情
Sui _BTC行情
Uniswap _数字货币市值
Bittensor _比特币行情
USD1 _以太坊ETH价格