24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,580.47万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00848 | $0.00819 | $7.50万 | $786.47万 | -2.60% |
| 517 |
FTTFTX Token
|
$0.2388 | $0.2421 | $0.235 | $13.15万 | $3,215.20万 | -0.79% |
| 397 |
BABYBabylon
|
$0.01231 | $0.01266 | $0.01202 | $25.99万 | $2,801.35万 | -1.76% |
| 284 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 43 |
ZAMAZAMA
|
$0.06883 | $0.07561 | $0.06492 | $541.77万 | — | 5.73% |
| 550 |
HMSTRHamster Kombat
|
$0.0001394 | $0.0001418 | $0.0001389 | $10.84万 | $900.63万 | -1.35% |
| 677 |
ARMBARMB
|
$208.21 | $208.73 | $207.06 | $6,965.62 | — | 0.38% |
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 285 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $45.42万 | $510.20万 | -1.62% |
| 217 |
MBLMovieBloc
|
$0.000637 | $0.000711 | $0.000595 | $64.45万 | $1,158.95万 | -3.63% |
| 325 |
NEWTNewton Protocol
|
$0.04355 | $0.04496 | $0.04327 | $36.78万 | $939.15万 | -1.36% |
| 162 |
TUTTUTORIAL
|
$0.01804 | $0.01847 | $0.01706 | $98.74万 | $1,712.91万 | 2.33% |
| 336 |
CHZChiliz
|
$0.0122 | $0.01248 | $0.01206 | $35.23万 | $1.29亿 | -1.77% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 364 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 145 |
EULEuler
|
$1.132 | $1.22 | $1.10 | $110.53万 | $2,189.66万 | 2.72% |
| 129 |
ZBTZerobase
|
$0.0702 | $0.0759 | $0.0699 | $125.03万 | $1,558.39万 | -6.77% |
| 95 |
ICPInternet Computer
|
$2.526 | $2.53 | $2.49 | $177.17万 | $14.01亿 | 1.12% |
| 483 |
CHRChromia
|
$0.01624 | $0.01669 | $0.01618 | $15.58万 | $1,597.53万 | -1.52% |
| 360 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $30.68万 | $4.95亿 | 0.26% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Dogecoin _BTC行情
OFFICIAL TRUMP _比特币行情
BIO Protocol _加密货币行情
Pudgy Penguins _比特币
Cardano _比特币行情
Hedera _比特币行情
DODO _币种排行
Plasma _币种排行
Eigenlayer _以太坊ETH价格
Pudgy Penguins _加密货币行情
Zcash _数字货币市值
Arbitrum _BTC行情
DODO _数字货币市值
Bubblemaps _比特币
Ondo _比特币行情
Plasma _BTC行情
Internet _币种排行
BIO Protocol _比特币行情
Nillion _以太坊ETH价格
EUR _数字货币市值
Near Protocol _以太坊ETH价格
MARSCOIN _BTC行情
Celo _BTC行情
Starknet _以太坊ETH价格
Sophon _以太坊ETH价格
Litecoin _比特币行情
Ondo _比特币
Near Protocol _比特币行情
Zcash _BTC行情
Avalanche _以太坊ETH价格
USD1 _比特币
CRCLB _加密货币行情
Quant _比特币
Plume _比特币行情
Sophon _比特币行情
Chainlink _以太坊ETH价格
Aptos _比特币行情
Gram _比特币行情
Kite _BTC行情