24H 最高$0.1119
24H 最低$0.1051
今日开盘$0.1076
24H 成交量$63.49万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ACTAct I : The AI Prophecy
|
$0.00985 | $0.01298 | $0.00976 | $502.27万 | $941.92万 | -14.72% |
| 474 |
FTTFTX Token
|
$0.2269 | $0.2314 | $0.2205 | $15.08万 | $3,037.19万 | -0.53% |
| 285 |
BABYBabylon
|
$0.01059 | $0.01119 | $0.01048 | $37.99万 | $2,414.67万 | -5.36% |
| 255 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 93 |
ZAMAZama
|
$0.06497 | $0.0701 | $0.06402 | $151.87万 | $1.70亿 | -7.05% |
| 41 |
HMSTRHamster Kombat
|
$0.0001327 | $0.00015 | $0.0001283 | $493.55万 | $840.26万 | -0.08% |
| 639 |
ARMBARMB
|
$174.73 | $175.33 | $173.07 | $1.98万 | — | 0.37% |
| 342 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 381 |
ALPINEALPINE Fan Token
|
$0.287 | $0.302 | $0.285 | $24.53万 | $477.96万 | -3.04% |
| 581 |
MBLMovieBloc
|
$0.000654 | $0.000662 | $0.000647 | $7.66万 | $1,181.40万 | -0.46% |
| 514 |
NEWTNewton Protocol
|
$0.03812 | $0.03972 | $0.03754 | $11.73万 | $814.98万 | -4.03% |
| 311 |
TUTTUTORIAL
|
$0.01689 | $0.01729 | $0.01671 | $34.05万 | $1,606.53万 | -0.30% |
| 383 |
CHZChiliz
|
$0.01118 | $0.01143 | $0.01108 | $23.70万 | $1.18亿 | -2.19% |
| 337 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 335 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 515 |
EULEuler
|
$0.945 | $0.986 | $0.936 | $11.67万 | $1,754.19万 | -4.16% |
| 370 |
ZBTZerobase
|
$0.0594 | $0.0613 | $0.0591 | $26.14万 | $1,303.98万 | -2.94% |
| 85 |
ICPInternet Computer
|
$2.39 | $2.44 | $2.37 | $178.24万 | $13.27亿 | -2.09% |
| 609 |
CHRChromia
|
$0.01443 | $0.01498 | $0.0142 | $5.04万 | $1,394.13万 | -3.67% |
| 365 |
NEXONexo
|
$0.73 | $0.739 | $0.724 | $26.52万 | $4.70亿 | -0.41% |
相关站点
共 40 个
First Digital _比特币
First Digital _比特币行情
PAX Gold _比特币行情
Pudgy Penguins _比特币行情
Caldera _BTC行情
比特币
Artificial _比特币
USD1 _币种排行
Reserve Rights _加密货币行情
Hedera _以太坊ETH价格
NFPrompt _比特币行情
Hamster Kombat _币种排行
EUR _比特币
Meteora _以太坊ETH价格
Secret _BTC行情
Tether Gold _BTC行情
LayerZero _数字货币市值
达世币 _比特币行情
KORUB _比特币
Ondo _比特币行情
波场 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Secret _加密货币行情
Ripple USD _加密货币行情
Vanar Chain _比特币
BFUSD _加密货币行情
Pump.fun _数字货币市值
Huma Finance _币种排行
Reserve Rights _比特币行情
Uniswap _加密货币行情
BEAMX _币种排行
Aster _数字货币市值
Ether.fi _币种排行
Polymath _数字货币市值
JUST _数字货币市值
Ripple USD _比特币
达世币 _比特币行情
Ondo _比特币行情
Aster _比特币
RWUSD _币种排行