24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ACTAcet
|
$0.00886 | $0.00905 | $0.00797 | $158.19万 | $1,398.26万 | 10.47% |
| 599 |
FTTFTX Token
|
$0.2331 | $0.244 | $0.2301 | $12.40万 | $3,152.10万 | 1.17% |
| 352 |
BABYBabylon
|
$0.01162 | $0.01192 | $0.0114 | $38.69万 | $2,676.26万 | -1.69% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 97 |
ZAMAZAMA
|
$0.06775 | $0.07112 | $0.06664 | $260.90万 | — | -1.33% |
| 486 |
HMSTRHamster Kombat
|
$0.000135 | $0.000139 | $0.0001333 | $21.50万 | $873.71万 | -0.52% |
| 581 |
ARMBARMB
|
$202.84 | $211.95 | $196.45 | $13.58万 | — | -3.67% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 492 |
ALPINEALPINE Fan Token
|
$0.301 | $0.304 | $0.292 | $20.78万 | $498.82万 | 1.35% |
| 536 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000632 | $17.30万 | $1,151.87万 | 0.77% |
| 384 |
NEWTNewton Protocol
|
$0.04229 | $0.04396 | $0.04163 | $34.11万 | $920.95万 | -0.49% |
| 210 |
TUTTUTORIAL
|
$0.01718 | $0.01775 | $0.01658 | $74.65万 | $1,631.48万 | -1.89% |
| 248 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $59.24万 | $1.24亿 | -1.43% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 368 |
EULEuler
|
$1.034 | $1.10 | $1.00 | $36.65万 | $1,979.00万 | -3.72% |
| 306 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $45.94万 | $1,474.68万 | -1.78% |
| 111 |
ICPInternet Computer
|
$2.469 | $2.54 | $2.41 | $193.13万 | $13.77亿 | -1.52% |
| 589 |
CHRChromia
|
$0.01536 | $0.01584 | $0.01505 | $13.04万 | $1,499.96万 | -2.35% |
| 164 |
NEXONexo
|
$0.746 | $0.766 | $0.724 | $100.53万 | $4.83亿 | -1.97% |
相关站点
共 40 个
BEAMX _BTC行情
QQQB _BTC行情
RWUSD _以太坊ETH价格
GOOGLB _以太坊ETH价格
MRVLB _比特币行情
Ondo _加密货币行情
NFPrompt _以太坊ETH价格
Holo _以太坊ETH价格
Filecoin _数字货币市值
Pump.fun _币种排行
NVDAB _BTC行情
Bitcoin _数字货币市值
Polkadot _以太坊ETH价格
Bubblemaps _数字货币市值
INTWB _比特币
Solana _加密货币行情
USDC _加密货币行情
Artificial _比特币行情
First Digital _比特币
Gitcoin _比特币
Huma Finance _币种排行
Huma Finance _加密货币行情
Aerodrome _比特币行情
MegaETH _数字货币市值
Nomina _比特币行情
Initia _以太坊ETH价格
Ondo _比特币
Pudgy Penguins _币种排行
Uniswap _数字货币市值
MSTRB _比特币
NFPrompt _币种排行
MegaETH _加密货币行情
Near Protocol _币种排行
Aster _加密货币行情
TQQQB _以太坊ETH价格
Initia _加密货币行情
MARSCOIN _比特币行情
LayerZero _加密货币行情
Celestia _币种排行
EUR _数字货币市值