24H 最高$3.46
24H 最低$3.25
今日开盘$3.38
24H 成交量$6.73万
流通市值$6,464.49万
24H 涨跌额($0.02)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
ACTAcet
|
$0.00852 | $0.00891 | $0.00812 | $87.82万 | $1,398.26万 | -4.16% |
| 577 |
FTTFTX Token
|
$0.2363 | $0.2451 | $0.2305 | $13.82万 | $3,152.10万 | -0.84% |
| 408 |
BABYBabylon
|
$0.01141 | $0.0119 | $0.01123 | $28.81万 | $6,097.38万 | -2.23% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 88 |
ZAMAZama
|
$0.07075 | $0.0719 | $0.06458 | $313.15万 | $1.70亿 | 5.35% |
| 533 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001383 | $0.0001314 | $17.21万 | $873.71万 | -0.59% |
| 360 |
ARMBARMB
|
$200.64 | $212.73 | $195.00 | $36.40万 | — | -1.34% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 432 |
ALPINEALPINE Fan Token
|
$0.307 | $0.311 | $0.296 | $26.12万 | $498.82万 | 1.99% |
| 427 |
MBLMovieBloc
|
$0.000651 | $0.000666 | $0.000635 | $26.30万 | $1,151.87万 | 0.15% |
| 348 |
NEWTNewton Protocol
|
$0.04251 | $0.04341 | $0.04107 | $38.61万 | $920.95万 | -0.38% |
| 286 |
TUTTUTORIAL
|
$0.0175 | $0.01769 | $0.0166 | $50.77万 | $1,631.48万 | 1.45% |
| 331 |
CHZChiliz
|
$0.01176 | $0.01199 | $0.01141 | $41.15万 | $1.26亿 | -0.84% |
| 401 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 400 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 474 |
EULEuler
|
$1.026 | $1.05 | $0.979 | $21.83万 | $2,487.95万 | -1.06% |
| 240 |
ZBTZerobase
|
$0.0637 | $0.0667 | $0.0633 | $63.92万 | $1,474.68万 | -3.34% |
| 97 |
ICPInternet Computer
|
$2.526 | $2.56 | $2.41 | $266.77万 | $13.87亿 | 2.31% |
| 595 |
CHRChromia
|
$0.01608 | $0.01631 | $0.0152 | $12.84万 | $1,499.96万 | 3.54% |
| 262 |
NEXONEXO
|
$0.749 | $0.756 | $0.731 | $56.23万 | $7.51亿 | 0.40% |
相关站点
共 40 个
Uniswap _比特币
World Liberty _比特币
USDC _比特币行情
INTWB _BTC行情
瑞波币 _币种排行
Worldcoin _比特币行情
MarsCoin _加密货币行情
Pendle _币种排行
币安币 _BTC行情
Raydium _币种排行
United Stables _以太坊ETH价格
Official Trump _数字货币市值
Chainlink _比特币
Avalanche _以太坊ETH价格
Arbitrum _比特币行情
Ethena _BTC行情
Ripple USD _以太坊ETH价格
Filecoin _以太坊ETH价格
RWUSD _BTC行情
PAX Gold _加密货币行情
Avalanche _比特币行情
Arbitrum _以太坊ETH价格
BFUSD _比特币
Near Protocol _BTC行情
Morpho _以太坊ETH价格
JUST _比特币
EUR _比特币行情
THORChain _比特币
KORUB _币种排行
Sui _币种排行
Internet _BTC行情
Tether Gold _比特币
Chainlink _以太坊ETH价格
Sui _数字货币市值
Bubblemaps _数字货币市值
Avalanche _数字货币市值
Huma Finance _加密货币行情
Saga _BTC行情
Celestia _BTC行情
Celo _BTC行情