24H 最高$1.35
24H 最低$1.26
今日开盘$1.334
24H 成交量$29.20万
流通市值$6,548.01万
24H 涨跌额(-$0.05)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ACTAct I : The AI Prophecy
|
$0.00911 | $0.01172 | $0.00907 | $217.48万 | $941.92万 | -22.00% |
| 595 |
FTTFTX Token
|
$0.2211 | $0.229 | $0.2184 | $12.16万 | $3,037.19万 | -0.99% |
| 405 |
BABYBabylon
|
$0.01001 | $0.01076 | $0.00994 | $32.44万 | $2,414.67万 | -6.80% |
| 317 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 80 |
ZAMAZama
|
$0.06492 | $0.06715 | $0.06138 | $296.33万 | $1.70亿 | -3.02% |
| 118 |
HMSTRHamster Kombat
|
$0.0001231 | $0.0001442 | $0.0001175 | $158.19万 | $840.26万 | -12.07% |
| 581 |
ARMBARMB
|
$169.43 | $176.94 | $168.89 | $13.87万 | — | -2.46% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 420 |
ALPINEALPINE Fan Token
|
$0.277 | $0.293 | $0.273 | $29.94万 | $477.96万 | -5.14% |
| 615 |
MBLMovieBloc
|
$0.00064 | $0.000659 | $0.000636 | $10.44万 | $1,181.40万 | -2.44% |
| 556 |
NEWTNewton Protocol
|
$0.0364 | $0.03881 | $0.03603 | $16.32万 | $814.98万 | -5.53% |
| 238 |
TUTTUTORIAL
|
$0.01639 | $0.01729 | $0.01599 | $65.84万 | $1,606.53万 | -4.77% |
| 268 |
CHZChiliz
|
$0.01077 | $0.01128 | $0.01051 | $55.52万 | $1.18亿 | -4.27% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 485 |
EULEuler
|
$0.891 | $0.97 | $0.883 | $22.38万 | $1,754.19万 | -7.96% |
| 283 |
ZBTZerobase
|
$0.0567 | $0.0609 | $0.0565 | $51.90万 | $1,303.98万 | -6.74% |
| 76 |
ICPInternet Computer
|
$2.318 | $2.41 | $2.26 | $335.06万 | $13.27亿 | -3.86% |
| 598 |
CHRChromia
|
$0.01397 | $0.01471 | $0.01371 | $11.44万 | $1,394.13万 | -4.84% |
| 342 |
NEXONexo
|
$0.711 | $0.736 | $0.709 | $41.05万 | $4.70亿 | -2.87% |
相关站点
共 40 个
BMNRB _加密货币行情
TQQQB _加密货币行情
Bubblemaps _以太坊ETH价格
Ripple USD _BTC行情
Solana _加密货币行情
Uniswap _BTC行情
Holo _数字货币市值
Injective _比特币行情
Wrapped _加密货币行情
达世币 _数字货币市值
Tether Gold _数字货币市值
Aerodrome _加密货币行情
RWUSD _加密货币行情
Official _币种排行
Internet _以太坊ETH价格
Internet _以太坊ETH价格
United Stables _比特币行情
Render _比特币
Ethena _币种排行
Gitcoin _以太坊ETH价格
Reserve Rights _加密货币行情
Chainlink _BTC行情
NFPrompt _BTC行情
Celo _加密货币行情
DRAMB _币种排行
Pepe _币种排行
Ether.fi _比特币
Act I : The _币种排行
Gitcoin _比特币
Pudgy Penguins _数字货币市值
Gram _数字货币市值
Wrapped _加密货币行情
Wrapped _币种排行
Polkadot _以太坊ETH价格
币安币 _BTC行情
Aave _BTC行情
Artificial _比特币行情
Celestia _比特币行情
Celestia _BTC行情
First Neiro _币种排行