24H 最高$0.3122
24H 最低$0.2741
今日开盘$0.2755
24H 成交量$366.65万
流通市值$1.47亿
24H 涨跌额($0.04)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
Circle Internet Group (bStocksCRCLB
$67.4 +1.74%
Intel (bStocks Tokenized StockINTCB
$56.14 +1.56%
应用链LSK
$0.1828 -0.49%
Strategy (bStocks Tokenized StMSTRB
$127.75 +1.24%
Artificial Superintelligence AFET
$0.1453 -2.35%
Hedera HashgraphHBAR
$0.06727 -1.41%
Aster
$0.6824 +0.44%
NFPrompt
$0.00181 -65.85%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ACTAct I : The AI Prophecy
|
$0.01138 | $0.01205 | $0.00964 | $702.22万 | $1,044.39万 | 17.81% |
| 494 |
FTTFTX Token
|
$0.2292 | $0.2402 | $0.2272 | $14.65万 | $3,092.04万 | -0.82% |
| 468 |
BABYBabylon
|
$0.01124 | $0.01148 | $0.01103 | $16.36万 | $2,574.77万 | -0.79% |
| 260 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 105 |
ZAMAZama
|
$0.06971 | $0.0708 | $0.06815 | $137.24万 | $1.70亿 | 0.24% |
| 207 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001361 | $0.0001275 | $60.19万 | $840.54万 | -0.31% |
| 625 |
ARMBARMB
|
$173.79 | $175.26 | $170.63 | $5.04万 | — | 1.85% |
| 347 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 378 |
ALPINEALPINE Fan Token
|
$0.299 | $0.305 | $0.295 | $25.00万 | $496.51万 | -0.99% |
| 585 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $8.41万 | $1,186.09万 | 0.00% |
| 399 |
NEWTNewton Protocol
|
$0.04003 | $0.0413 | $0.03914 | $22.66万 | $862.15万 | -1.28% |
| 214 |
TUTTUTORIAL
|
$0.0171 | $0.01755 | $0.01676 | $59.35万 | $1,627.15万 | 1.06% |
| 401 |
CHZChiliz
|
$0.01142 | $0.01166 | $0.0113 | $22.41万 | $1.21亿 | -1.38% |
| 343 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 340 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 482 |
EULEuler
|
$0.99 | $1.04 | $0.983 | $15.35万 | $1,843.11万 | -3.88% |
| 305 |
ZBTZerobase
|
$0.0617 | $0.0648 | $0.0603 | $36.23万 | $1,346.24万 | -3.74% |
| 91 |
ICPInternet Computer
|
$2.437 | $2.48 | $2.41 | $167.64万 | $13.60亿 | -1.38% |
| 613 |
CHRChromia
|
$0.01508 | $0.01537 | $0.01502 | $6.62万 | $1,477.43万 | -0.66% |
| 354 |
NEXONexo
|
$0.733 | $0.749 | $0.729 | $27.83万 | $4.74亿 | -0.68% |
相关站点
共 40 个
Aptos _BTC行情
Official _BTC行情
以太坊 _比特币行情
Pump.fun _加密货币行情
瑞波币 _比特币行情
USD1 _比特币
Pepe _比特币行情
Celestia _数字货币市值
比特现金 _BTC行情
PAX Gold _比特币行情
Wrapped _BTC行情
Pepe _BTC行情
Worldcoin _比特币
Ethena _以太坊ETH价格
Official _加密货币行情
First Digital _数字货币市值
BitTensor _币种排行
Vanar Chain _比特币行情
BEAMX _数字货币市值
Worldcoin _比特币行情
Chainlink _比特币行情
SNXXB _比特币
Sign _数字货币市值
Celo _比特币行情
Act I : The _数字货币市值
StraitsX USD _比特币
Chainlink _数字货币市值
Bubblemaps _比特币行情
Quant _加密货币行情
Starknet _数字货币市值
JUST _币种排行
Ondo _比特币
Plasma _比特币
Celestia _加密货币行情
Act I : The _比特币
以太坊 _加密货币行情
瑞波币 _数字货币市值
Aptos _BTC行情
Hashflow _数字货币市值
比特现金 _数字货币市值