24H 最高$0.043
24H 最低$0.03852
今日开盘$0.04294
24H 成交量$150.17万
流通市值$4,239.82万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
ACTAcet
|
$0.00864 | $0.00905 | $0.00804 | $205.51万 | $1,398.26万 | 3.72% |
| 620 |
FTTFTX Token
|
$0.2385 | $0.2426 | $0.2301 | $10.22万 | $3,152.10万 | 1.36% |
| 367 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $35.86万 | $2,676.26万 | -0.34% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 96 |
ZAMAZAMA
|
$0.06669 | $0.07057 | $0.06616 | $238.50万 | — | -4.58% |
| 486 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001374 | $0.0001333 | $20.74万 | $873.71万 | -0.07% |
| 561 |
ARMBARMB
|
$203.79 | $206.97 | $196.45 | $15.16万 | — | -0.75% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 332 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.292 | $40.44万 | $498.82万 | 1.33% |
| 498 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000635 | $19.70万 | $1,151.87万 | 0.31% |
| 386 |
NEWTNewton Protocol
|
$0.04252 | $0.04356 | $0.04163 | $33.04万 | $920.95万 | -1.87% |
| 221 |
TUTTUTORIAL
|
$0.01728 | $0.01757 | $0.01658 | $69.47万 | $1,631.48万 | -1.14% |
| 237 |
CHZChiliz
|
$0.01191 | $0.01205 | $0.01154 | $64.64万 | $1.24亿 | 0.51% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 378 |
EULEuler
|
$1.031 | $1.07 | $1.00 | $34.35万 | $1,979.00万 | -3.74% |
| 330 |
ZBTZerobase
|
$0.0656 | $0.0682 | $0.0655 | $40.73万 | $1,474.68万 | -3.67% |
| 101 |
ICPInternet Computer
|
$2.497 | $2.52 | $2.41 | $214.04万 | $13.77亿 | 0.65% |
| 589 |
CHRChromia
|
$0.01571 | $0.01573 | $0.01505 | $12.71万 | $1,499.96万 | 0.90% |
| 183 |
NEXONexo
|
$0.749 | $0.754 | $0.724 | $86.00万 | $4.83亿 | 0.94% |
相关站点
共 40 个
Litecoin _数字货币市值
TQQQB _比特币行情
RWUSD _数字货币市值
NFPrompt _比特币行情
Gitcoin _比特币行情
Initia _加密货币行情
BMNRB _币种排行
Initia _以太坊ETH价格
BFUSD _比特币行情
Tether Gold _以太坊ETH价格
EUR _以太坊ETH价格
RWUSD _币种排行
ZAMA _BTC行情
Lisk _BTC行情
INTCB _BTC行情
Pump.fun _比特币
SKHYB _比特币行情
Lisk _BTC行情
SOXLB _数字货币市值
Uniswap _BTC行情
Solana _BTC行情
Avalanche _币种排行
BEAMX _比特币
Hyperliquid _以太坊ETH价格
Initia _以太坊ETH价格
Sui _加密货币行情
CRCLB _比特币
Holo _币种排行
SNDKB _币种排行
Zcash _加密货币行情
Cardano _BTC行情
AMDB _币种排行
Bitcoin _加密货币行情
EUR _比特币
SKHYB _币种排行
Gitcoin _比特币行情
Bubblemaps _加密货币行情
Stellar _BTC行情
Hashflow _数字货币市值
INTWB _币种排行