24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ACTAct I : The AI Prophecy
|
$0.00948 | $0.01132 | $0.00943 | $411.24万 | $960.67万 | -10.40% |
| 434 |
FTTFTX Token
|
$0.2211 | $0.2264 | $0.2145 | $28.59万 | $2,930.16万 | -1.65% |
| 401 |
BABYBabylon
|
$0.01004 | $0.0103 | $0.0098 | $32.63万 | $2,283.13万 | -1.38% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 109 |
ZAMAZama
|
$0.06477 | $0.06797 | $0.0636 | $213.83万 | $1.70亿 | -2.89% |
| 311 |
HMSTRHamster Kombat
|
$0.0001296 | $0.0001319 | $0.0001265 | $47.26万 | $831.70万 | 0.62% |
| 355 |
ARMBARMB
|
$190.78 | $191.60 | $176.02 | $39.03万 | — | 2.20% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 471 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.99万 | $466.96万 | -1.39% |
| 497 |
MBLMovieBloc
|
$0.000595 | $0.000635 | $0.000592 | $22.17万 | $1,100.07万 | -5.10% |
| 548 |
NEWTNewton Protocol
|
$0.03706 | $0.03838 | $0.03645 | $17.99万 | $792.83万 | -2.29% |
| 150 |
TUTTUTORIAL
|
$0.01654 | $0.01718 | $0.01598 | $128.71万 | $1,539.10万 | -3.39% |
| 266 |
CHZChiliz
|
$0.01085 | $0.01118 | $0.01069 | $60.71万 | $1.14亿 | -1.99% |
| 426 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 522 |
EULEuler
|
$0.891 | $0.929 | $0.881 | $20.02万 | $1,658.17万 | -1.22% |
| 268 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $60.05万 | $1,293.21万 | -0.85% |
| 63 |
ICPInternet Computer
|
$2.598 | $2.61 | $2.34 | $631.73万 | $13.28亿 | 7.71% |
| 591 |
CHRChromia
|
$0.01418 | $0.01474 | $0.01399 | $14.00万 | $1,378.88万 | -1.80% |
| 267 |
NEXONexo
|
$0.725 | $0.742 | $0.699 | $60.28万 | $4.57亿 | 0.83% |
相关站点
共 40 个
Gram _以太坊ETH价格
恒星币 _BTC行情
波场 _加密货币行情
Near Protocol _比特币
比特现金 _比特币
BFUSD _比特币行情
狗币 _比特币
OFFICIAL TRUMP _比特币行情
Pump.fun _比特币行情
Polygon _比特币行情
Particle _币种排行
KORUB _币种排行
达世币 _以太坊ETH价格
Avalanche _币种排行
Hyperliquid _加密货币行情
BENQI _BTC行情
Particle _币种排行
Bubblemaps _币种排行
ONEchain _BTC行情
Aster _币种排行
SOXSB _BTC行情
比特币 _数字货币市值
Aster _加密货币行情
Near Protocol _加密货币行情
Polygon _加密货币行情
Injective _数字货币市值
Hyperliquid _以太坊ETH价格
以太坊 _比特币
Polygon _加密货币行情
Pump.fun _BTC行情
Bubblemaps _比特币
USD.AI _币种排行
Ethena USDe _比特币行情
Particle _比特币
AMDB _比特币行情
QQQB _比特币行情
USDC _以太坊ETH价格
Gram _数字货币市值
Hedera _比特币
TQQQB _比特币行情