24H 最高$1.98
24H 最低$1.92
今日开盘$1.962
24H 成交量$25.72万
流通市值$1.37亿
24H 涨跌额($0.01)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
ACTAcet
|
$0.00872 | $0.00905 | $0.00804 | $222.66万 | $1,398.26万 | 5.57% |
| 618 |
FTTFTX Token
|
$0.2385 | $0.2426 | $0.2301 | $10.62万 | $3,152.10万 | 1.45% |
| 368 |
BABYBabylon
|
$0.01179 | $0.0119 | $0.0114 | $36.27万 | $2,676.26万 | -0.25% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 97 |
ZAMAZAMA
|
$0.06682 | $0.07057 | $0.06616 | $241.83万 | — | -4.49% |
| 490 |
HMSTRHamster Kombat
|
$0.0001371 | $0.0001375 | $0.0001333 | $20.62万 | $873.71万 | -0.15% |
| 560 |
ARMBARMB
|
$205.34 | $206.97 | $196.45 | $15.34万 | — | 0.88% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 332 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.292 | $41.21万 | $498.82万 | 1.67% |
| 496 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000635 | $20.33万 | $1,151.87万 | 0.15% |
| 388 |
NEWTNewton Protocol
|
$0.04279 | $0.04356 | $0.04163 | $33.23万 | $920.95万 | -1.66% |
| 219 |
TUTTUTORIAL
|
$0.01734 | $0.01763 | $0.01658 | $71.46万 | $1,631.48万 | -1.20% |
| 239 |
CHZChiliz
|
$0.01197 | $0.01205 | $0.01154 | $64.95万 | $1.24亿 | 0.76% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 377 |
EULEuler
|
$1.034 | $1.08 | $1.00 | $34.62万 | $1,979.00万 | -4.17% |
| 327 |
ZBTZerobase
|
$0.0659 | $0.0682 | $0.0655 | $42.20万 | $1,474.68万 | -3.09% |
| 101 |
ICPInternet Computer
|
$2.5 | $2.52 | $2.41 | $224.80万 | $13.77亿 | 0.20% |
| 595 |
CHRChromia
|
$0.01563 | $0.01573 | $0.01505 | $12.23万 | $1,499.96万 | 0.51% |
| 161 |
NEXONexo
|
$0.752 | $0.761 | $0.724 | $100.12万 | $4.83亿 | -0.92% |
相关站点
共 40 个
Tether Gold _加密货币行情
BitTensor _比特币行情
Uniswap _比特币行情
Caldera _加密货币行情
Artificial _数字货币市值
Pepe _数字货币市值
Celo _比特币
Ethena USDe _加密货币行情
BEAMX _比特币
Nomina _币种排行
Dogecoin _BTC行情
Quant _比特币行情
BNCB _比特币行情
Tether Gold _加密货币行情
Dash _比特币行情
Haedal _BTC行情
Bitcoin Cash _币种排行
SNDKB _加密货币行情
Gram _BTC行情
牛来 _加密货币行情
SNXXB _币种排行
SNDKB _数字货币市值
TRON _数字货币市值
Dogecoin _加密货币行情
MUB _BTC行情
Nomina _币种排行
TSLAB _比特币行情
Polygon _币种排行
MARSCOIN _以太坊ETH价格
Uniswap _数字货币市值
Initia _比特币
EUR _比特币
Aptos _币种排行
AAPLB _数字货币市值
Bitcoin Cash _数字货币市值
Hyperliquid _数字货币市值
EUR _币种排行
Bitcoin Cash _以太坊ETH价格
TSLAB _比特币行情
Ethena USDe _以太坊ETH价格