24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1251
24H 成交量$29.50万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ACTAct I : The AI Prophecy
|
$0.00813 | $0.00836 | $0.00809 | $10.64万 | $779.29万 | -2.17% |
| 497 |
FTTFTX Token
|
$0.2339 | $0.2414 | $0.2325 | $14.25万 | $3,190.45万 | -2.50% |
| 373 |
BABYBabylon
|
$0.01201 | $0.01246 | $0.01193 | $27.68万 | $2,772.64万 | -2.99% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 50 |
ZAMAZAMA
|
$0.06786 | $0.07561 | $0.06758 | $433.48万 | — | -1.34% |
| 530 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001411 | $0.0001374 | $11.89万 | $895.62万 | -1.92% |
| 677 |
ARMBARMB
|
$207.57 | $208.73 | $207.06 | $7,452.90 | — | 0.07% |
| 360 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 271 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.299 | $44.75万 | $508.38万 | -1.32% |
| 305 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $37.22万 | $1,150.64万 | 2.25% |
| 329 |
NEWTNewton Protocol
|
$0.04281 | $0.04496 | $0.04255 | $34.06万 | $927.15万 | -1.15% |
| 143 |
TUTTUTORIAL
|
$0.01799 | $0.01847 | $0.01706 | $106.06万 | $1,716.33万 | 3.15% |
| 325 |
CHZChiliz
|
$0.01205 | $0.01233 | $0.01191 | $34.66万 | $1.28亿 | -1.63% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 146 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $103.25万 | $2,104.45万 | -2.63% |
| 287 |
ZBTZerobase
|
$0.0706 | $0.073 | $0.0699 | $40.47万 | $1,549.00万 | -1.94% |
| 100 |
ICPInternet Computer
|
$2.504 | $2.53 | $2.48 | $169.29万 | $14.04亿 | 0.04% |
| 478 |
CHRChromia
|
$0.01598 | $0.01669 | $0.01591 | $15.98万 | $1,582.80万 | -1.36% |
| 355 |
NEXONexo
|
$0.764 | $0.778 | $0.76 | $29.57万 | $4.95亿 | -1.29% |
相关站点
共 40 个
CRCLB _数字货币市值
Quant _数字货币市值
MSTRB _数字货币市值
INTCB _币种排行
Artificial _加密货币行情
BNB _比特币行情
Ondo _BTC行情
Caldera _比特币
Pudgy Penguins _加密货币行情
DODO _加密货币行情
Artificial _比特币行情
Pepe _数字货币市值
Stacks _比特币行情
Starknet _比特币行情
Dogecoin _币种排行
Filecoin _加密货币行情
Starknet _以太坊ETH价格
XRP _加密货币行情
OFFICIAL TRUMP _BTC行情
Hedera _加密货币行情
Gravity _数字货币市值
Aptos _BTC行情
Starknet _数字货币市值
NVDAB _比特币行情
Hyperliquid _加密货币行情
BEAMX _比特币行情
Aerodrome _以太坊ETH价格
Cardano _币种排行
United Stables _加密货币行情
BEAMX _比特币行情
USD1 _比特币
Stellar _比特币
ZAMA _BTC行情
Gram _以太坊ETH价格
Morpho _BTC行情
CRCLB _比特币行情
CRCLB _比特币
Plume _BTC行情
INTCB _BTC行情
Injective _数字货币市值