24H 最高$0.0498
24H 最低$0.0471
今日开盘$0.0492
24H 成交量$23.75万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.49万 | $779.29万 | -1.93% |
| 493 |
FTTFTX Token
|
$0.2344 | $0.2414 | $0.2325 | $14.41万 | $3,190.45万 | -2.42% |
| 362 |
BABYBabylon
|
$0.01203 | $0.01246 | $0.01193 | $29.23万 | $2,772.64万 | -2.67% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 50 |
ZAMAZAMA
|
$0.06803 | $0.07561 | $0.06758 | $429.16万 | — | -0.67% |
| 521 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001408 | $0.0001374 | $12.33万 | $895.62万 | -1.85% |
| 677 |
ARMBARMB
|
$207.85 | $208.73 | $207.06 | $7,440.50 | — | 0.17% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 266 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $45.65万 | $508.38万 | -0.99% |
| 312 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $36.16万 | $1,150.64万 | 3.59% |
| 331 |
NEWTNewton Protocol
|
$0.04298 | $0.04496 | $0.04255 | $33.85万 | $927.15万 | -1.33% |
| 143 |
TUTTUTORIAL
|
$0.01823 | $0.01847 | $0.01706 | $106.17万 | $1,716.33万 | 4.83% |
| 320 |
CHZChiliz
|
$0.01205 | $0.01233 | $0.01191 | $35.34万 | $1.28亿 | -1.79% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 353 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 145 |
EULEuler
|
$1.121 | $1.22 | $1.10 | $103.14万 | $2,104.45万 | -1.67% |
| 297 |
ZBTZerobase
|
$0.07 | $0.073 | $0.0699 | $39.07万 | $1,549.00万 | -2.10% |
| 97 |
ICPInternet Computer
|
$2.517 | $2.53 | $2.48 | $180.82万 | $14.04亿 | 0.20% |
| 476 |
CHRChromia
|
$0.01602 | $0.01669 | $0.01591 | $16.03万 | $1,582.80万 | -1.29% |
| 351 |
NEXONexo
|
$0.767 | $0.777 | $0.76 | $30.07万 | $4.95亿 | -1.03% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Dogecoin _BTC行情
Worldcoin _以太坊ETH价格
Chainlink _币种排行
USDC _以太坊ETH价格
ZAMA _加密货币行情
INTWB _比特币
Aave _币种排行
Ethena _比特币行情
Worldcoin _加密货币行情
Hashflow _加密货币行情
MSTRB _比特币行情
XRP _以太坊ETH价格
Solv Protocol _数字货币市值
ZAMA _比特币
Celo _以太坊ETH价格
United Stables _加密货币行情
INTWB _币种排行
BIO Protocol _比特币行情
RWUSD _数字货币市值
Injective _BTC行情
Nillion _比特币行情
PAX Gold _币种排行
Nillion _币种排行
Power Ledger _以太坊ETH价格
Litecoin _BTC行情
Starknet _数字货币市值
ZAMA _以太坊ETH价格
Litecoin _数字货币市值
Bitcoin Cash _币种排行
Ethena _比特币行情
BIO Protocol _BTC行情
Hyperliquid _以太坊ETH价格
Initia _加密货币行情
Hyperliquid _比特币
Ondo _比特币行情
Kite _以太坊ETH价格
NFPrompt _数字货币市值
Plume _加密货币行情
BIO Protocol _币种排行