24H 最高$0.0486
24H 最低$0.0456
今日开盘$0.0478
24H 成交量$57.56万
流通市值$1,104.08万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ACTAct I : The AI Prophecy
|
$0.00967 | $0.01298 | $0.00928 | $415.76万 | $941.92万 | -13.27% |
| 511 |
FTTFTX Token
|
$0.2203 | $0.2314 | $0.2187 | $15.85万 | $3,037.19万 | -3.63% |
| 280 |
BABYBabylon
|
$0.01031 | $0.01115 | $0.01002 | $44.79万 | $2,414.67万 | -6.95% |
| 278 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 93 |
ZAMAZama
|
$0.06253 | $0.06976 | $0.06138 | $194.52万 | $1.70亿 | -8.89% |
| 65 |
HMSTRHamster Kombat
|
$0.0001261 | $0.000146 | $0.0001175 | $329.50万 | $840.26万 | -5.19% |
| 644 |
ARMBARMB
|
$172.37 | $175.49 | $171.18 | $2.83万 | — | -0.65% |
| 385 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 380 |
ALPINEALPINE Fan Token
|
$0.278 | $0.296 | $0.273 | $29.81万 | $477.96万 | -4.80% |
| 605 |
MBLMovieBloc
|
$0.000646 | $0.000662 | $0.000644 | $8.14万 | $1,181.40万 | -1.52% |
| 527 |
NEWTNewton Protocol
|
$0.03688 | $0.03958 | $0.03603 | $14.76万 | $814.98万 | -6.01% |
| 287 |
TUTTUTORIAL
|
$0.01644 | $0.01729 | $0.01599 | $43.17万 | $1,606.53万 | -2.14% |
| 311 |
CHZChiliz
|
$0.01082 | $0.01138 | $0.01051 | $39.39万 | $1.18亿 | -4.25% |
| 382 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 381 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 520 |
EULEuler
|
$0.918 | $0.983 | $0.89 | $15.44万 | $1,754.19万 | -5.85% |
| 358 |
ZBTZerobase
|
$0.0582 | $0.0611 | $0.0572 | $32.54万 | $1,303.98万 | -4.59% |
| 75 |
ICPInternet Computer
|
$2.31 | $2.43 | $2.26 | $267.60万 | $13.27亿 | -4.19% |
| 593 |
CHRChromia
|
$0.01403 | $0.01489 | $0.01371 | $9.25万 | $1,394.13万 | -5.20% |
| 355 |
NEXONexo
|
$0.723 | $0.739 | $0.711 | $33.03万 | $4.70亿 | -1.50% |
相关站点
共 40 个
艾达币 _加密货币行情
Avalanche _币种排行
Sign _币种排行
Celestia _BTC行情
Ripple USD _以太坊ETH价格
Caldera _加密货币行情
Celestia _数字货币市值
Artificial _BTC行情
First Neiro _加密货币行情
Hashflow _币种排行
Bubblemaps _加密货币行情
Gains Network _以太坊ETH价格
Hashflow _比特币
USD1 _BTC行情
Reserve Rights _BTC行情
BitTensor _以太坊ETH价格
波场 _币种排行
Pump.fun _比特币行情
BEAMX _BTC行情
Hedera _币种排行
DODO _比特币行情
Ether.fi _比特币行情
Shiba Inu _以太坊ETH价格
StraitsX USD _以太坊ETH价格
LayerZero _币种排行
Reserve Rights _数字货币市值
EUR _比特币
比特币 _数字货币市值
Aerodrome _币种排行
OFFICIAL TRUMP _比特币行情
Near Protocol _比特币
RNDR _数字货币市值
LayerZero _BTC行情
Uniswap _币种排行
Ripple USD _比特币
Pudgy Penguins _加密货币行情
JUST _比特币
Uniswap _币种排行
Aave _币种排行
Aster _比特币