24H 最高$53.89
24H 最低$47.45
今日开盘$53.55
24H 成交量$9.82万
流通市值—
24H 涨跌额(-$5.78)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
ACTAcet
|
$0.00834 | $0.00868 | $0.00797 | $101.48万 | $1,398.26万 | 3.99% |
| 588 |
FTTFTX Token
|
$0.2309 | $0.244 | $0.2299 | $12.58万 | $3,152.10万 | -0.69% |
| 352 |
BABYBabylon
|
$0.01155 | $0.01192 | $0.0114 | $39.00万 | $2,676.26万 | -2.28% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 95 |
ZAMAZAMA
|
$0.0672 | $0.07112 | $0.06664 | $270.58万 | — | -1.70% |
| 472 |
HMSTRHamster Kombat
|
$0.0001342 | $0.000139 | $0.0001333 | $23.21万 | $873.71万 | -1.69% |
| 582 |
ARMBARMB
|
$197.69 | $211.95 | $196.45 | $13.63万 | — | -6.21% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 506 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $19.57万 | $498.82万 | -0.33% |
| 533 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000632 | $17.67万 | $1,151.87万 | 2.04% |
| 374 |
NEWTNewton Protocol
|
$0.0422 | $0.04396 | $0.04163 | $36.17万 | $920.95万 | -1.08% |
| 186 |
TUTTUTORIAL
|
$0.01715 | $0.01778 | $0.01658 | $87.55万 | $1,631.48万 | -3.11% |
| 252 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $58.25万 | $1.24亿 | -1.43% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 372 |
EULEuler
|
$1.025 | $1.10 | $1.00 | $36.32万 | $1,979.00万 | -5.53% |
| 278 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $52.78万 | $1,474.68万 | -3.07% |
| 107 |
ICPInternet Computer
|
$2.449 | $2.54 | $2.41 | $221.65万 | $13.77亿 | -2.59% |
| 591 |
CHRChromia
|
$0.01515 | $0.01584 | $0.01507 | $12.54万 | $1,499.96万 | -3.81% |
| 168 |
NEXONexo
|
$0.748 | $0.769 | $0.724 | $101.22万 | $4.83亿 | -1.58% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Celo _币种排行
Nomina _比特币
Gram _比特币
Caldera _数字货币市值
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Initia _币种排行
BNB _数字货币市值
Holo _加密货币行情
Cosmos _比特币
Cosmos _比特币
Artificial _比特币
INTCB _以太坊ETH价格
TRON _数字货币市值
MSTRB _数字货币市值
Gitcoin _币种排行
LayerZero _加密货币行情
Worldcoin _加密货币行情
Chainlink _BTC行情
Nomina _币种排行
Gitcoin _比特币行情
BEAMX _加密货币行情
BNB _数字货币市值
Ethena _比特币行情
Bitcoin _比特币
QQQB _数字货币市值
Polkadot _加密货币行情
Quant _比特币行情
AAPLB _币种排行
Avalanche _币种排行
牛来 _BTC行情
Huma Finance _数字货币市值
牛来 _币种排行
GOOGLB _比特币
Aptos _以太坊ETH价格
NFPrompt _币种排行
Injective _BTC行情
BNCB _加密货币行情
Chainlink _BTC行情