Perpetual Protocol

PERP · 美元计价

$0.125

4.69% ≈ ￥0.825 ($0.01)

更新于 2026-11-02 01:30:02

24H 最高$0.1273

24H 最低$0.1188

今日开盘$0.1194

24H 成交量$9.52万

流通市值$125.67万

24H 涨跌额($0.01)

历史最高$26.21

最高日期2021-08-01

历史最低$0.034

最低日期2025-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
585	ACTAct I : The AI Prophecy	$0.00821	$0.00836	$0.00817	$7.17万	$779.29万	-1.44%
507	FTTFTX Token	$0.2369	$0.2421	$0.235	$13.63万	$3,190.45万	-2.03%
379	BABYBabylon	$0.01209	$0.01251	$0.01202	$27.14万	$2,772.64万	-3.05%
276	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
48	ZAMAZAMA	$0.06884	$0.07561	$0.06791	$450.71万	—	0.76%
545	HMSTRHamster Kombat	$0.0001389	$0.0001414	$0.0001386	$10.67万	$895.62万	-1.56%
677	ARMBARMB	$208.3	$208.73	$207.06	$6,872.80	—	0.52%
365	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
290	ALPINEALPINE Fan Token	$0.305	$0.31	$0.299	$42.70万	$508.38万	0.66%
213	MBLMovieBloc	$0.000635	$0.000711	$0.000595	$64.04万	$1,150.64万	-4.80%
325	NEWTNewton Protocol	$0.04316	$0.04496	$0.04299	$35.72万	$927.15万	-1.91%
148	TUTTUTORIAL	$0.01809	$0.01847	$0.01706	$101.21万	$1,716.33万	3.25%
340	CHZChiliz	$0.01213	$0.01236	$0.01206	$33.45万	$1.28亿	-1.62%
360	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
357	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
144	EULEuler	$1.126	$1.22	$1.12	$105.08万	$2,104.45万	-3.18%
236	ZBTZerobase	$0.0705	$0.0732	$0.0699	$55.72万	$1,549.00万	-1.81%
102	ICPInternet Computer	$2.519	$2.53	$2.49	$163.53万	$14.04亿	0.48%
476	CHRChromia	$0.01619	$0.01669	$0.01616	$15.93万	$1,582.80万	-0.92%
366	NEXONexo	$0.772	$0.779	$0.76	$28.93万	$4.95亿	-0.26%