24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
ACTAct I : The AI Prophecy
|
$0.00822 | $0.00838 | $0.00819 | $6.98万 | $786.47万 | -1.91% |
| 507 |
FTTFTX Token
|
$0.2361 | $0.2421 | $0.235 | $13.73万 | $3,215.20万 | -1.83% |
| 384 |
BABYBabylon
|
$0.01213 | $0.01252 | $0.01202 | $26.51万 | $2,801.35万 | -3.12% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 47 |
ZAMAZAMA
|
$0.06868 | $0.07561 | $0.06791 | $459.17万 | — | 0.63% |
| 546 |
HMSTRHamster Kombat
|
$0.0001388 | $0.0001414 | $0.0001388 | $10.67万 | $900.63万 | -1.77% |
| 677 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $6,836.36 | — | 0.47% |
| 368 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 294 |
ALPINEALPINE Fan Token
|
$0.306 | $0.31 | $0.299 | $41.39万 | $510.20万 | 0.66% |
| 214 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.68万 | $1,158.95万 | -4.08% |
| 326 |
NEWTNewton Protocol
|
$0.04321 | $0.04496 | $0.04318 | $35.72万 | $939.15万 | -1.95% |
| 152 |
TUTTUTORIAL
|
$0.01807 | $0.01847 | $0.01706 | $100.92万 | $1,712.91万 | 2.85% |
| 338 |
CHZChiliz
|
$0.01214 | $0.01236 | $0.01206 | $33.74万 | $1.29亿 | -1.70% |
| 363 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 144 |
EULEuler
|
$1.127 | $1.22 | $1.12 | $105.97万 | $2,189.66万 | -2.59% |
| 224 |
ZBTZerobase
|
$0.0703 | $0.0738 | $0.0699 | $61.71万 | $1,558.39万 | -4.74% |
| 102 |
ICPInternet Computer
|
$2.517 | $2.53 | $2.49 | $163.54万 | $14.01亿 | -0.04% |
| 476 |
CHRChromia
|
$0.01619 | $0.01669 | $0.01616 | $15.97万 | $1,597.53万 | -1.40% |
| 369 |
NEXONexo
|
$0.773 | $0.779 | $0.76 | $28.83万 | $4.95亿 | -0.13% |
相关站点
共 40 个
GOOGLB _比特币行情
Solv Protocol _比特币行情
Celestia _BTC行情
Pepe _币种排行
Arbitrum _比特币
Reserve Rights _比特币
Gitcoin _以太坊ETH价格
牛来 _比特币行情
Solv Protocol _比特币行情
Zcash _加密货币行情
DODO _加密货币行情
BUSD _以太坊ETH价格
EUR _数字货币市值
SOXLB _BTC行情
Renzo _币种排行
Caldera _以太坊ETH价格
USDC _数字货币市值
Plume _比特币
RWUSD _以太坊ETH价格
Dogecoin _比特币
Renzo _比特币
Quant _BTC行情
Bitcoin Cash _比特币行情
Artificial _比特币行情
SNDKB _以太坊ETH价格
Holo _加密货币行情
Holo _比特币
牛来 _比特币
THORChain _币种排行
Cosmos _比特币行情
Near Protocol _BTC行情
Ripple USD _比特币行情
Stacks _加密货币行情
NFPrompt _比特币
Dash _数字货币市值
Pudgy Penguins _比特币行情
Near Protocol _BTC行情
Arbitrum _币种排行
Sui _BTC行情
MARSCOIN _以太坊ETH价格