24H 最高$0.002227
24H 最低$0.002143
今日开盘$0.002184
24H 成交量$4.12万
流通市值$1,590.20万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
ACTAct I : The AI Prophecy
|
$0.01008 | $0.01298 | $0.00997 | $608.55万 | $1,130.34万 | -3.63% |
| 467 |
FTTFTX Token
|
$0.2241 | $0.2314 | $0.2205 | $14.93万 | $3,088.92万 | -2.57% |
| 278 |
BABYBabylon
|
$0.01065 | $0.01127 | $0.01058 | $37.57万 | $2,467.37万 | -4.23% |
| 244 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 99 |
ZAMAZama
|
$0.06569 | $0.07011 | $0.06522 | $140.87万 | $1.70亿 | -5.31% |
| 40 |
HMSTRHamster Kombat
|
$0.0001329 | $0.00015 | $0.0001275 | $527.38万 | $832.33万 | 3.67% |
| 641 |
ARMBARMB
|
$174.03 | $174.42 | $173.07 | $1.76万 | — | 0.17% |
| 333 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 371 |
ALPINEALPINE Fan Token
|
$0.288 | $0.302 | $0.287 | $23.47万 | $487.43万 | -3.36% |
| 581 |
MBLMovieBloc
|
$0.000649 | $0.000662 | $0.000647 | $6.96万 | $1,179.67万 | -1.07% |
| 505 |
NEWTNewton Protocol
|
$0.03826 | $0.04008 | $0.03814 | $11.53万 | $831.96万 | -4.25% |
| 288 |
TUTTUTORIAL
|
$0.01703 | $0.01729 | $0.01671 | $36.10万 | $1,591.12万 | -0.47% |
| 403 |
CHZChiliz
|
$0.01117 | $0.01148 | $0.01112 | $19.78万 | $1.20亿 | -1.85% |
| 328 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 327 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 517 |
EULEuler
|
$0.953 | $0.993 | $0.953 | $11.03万 | $1,808.97万 | -4.03% |
| 294 |
ZBTZerobase
|
$0.0598 | $0.0617 | $0.0596 | $34.55万 | $1,325.02万 | -1.97% |
| 83 |
ICPInternet Computer
|
$2.383 | $2.45 | $2.37 | $181.02万 | $13.45亿 | -2.26% |
| 598 |
CHRChromia
|
$0.01447 | $0.01512 | $0.01444 | $5.60万 | $1,440.98万 | -4.17% |
| 359 |
NEXONexo
|
$0.733 | $0.739 | $0.724 | $25.95万 | $4.72亿 | -0.14% |
相关站点
共 40 个
Avalanche _BTC行情
Aster _BTC行情
Secret _比特币
狗币 _比特币
Hedera _以太坊ETH价格
Filecoin _数字货币市值
Chainlink _比特币行情
Ripple USD _BTC行情
NFPrompt _数字货币市值
Celo _币种排行
Thena _比特币
USD1 _以太坊ETH价格
大零币 _BTC行情
Celestia _以太坊ETH价格
Aster _比特币
RWUSD _币种排行
Ondo _加密货币行情
Pepe _比特币
Ethena _比特币
Artificial _BTC行情
PAX Gold _比特币
Polymath _数字货币市值
Injective _比特币
Huma Finance _以太坊ETH价格
Meteora _数字货币市值
CyberConnect _以太坊ETH价格
Ether.fi _比特币行情
Aerodrome _比特币
Thena _加密货币行情
艾达币 _以太坊ETH价格
Huma Finance _BTC行情
Wrapped _比特币
Ether.fi _以太坊ETH价格
Worldcoin _比特币
JUST _币种排行
Act I : The _数字货币市值
Aave _BTC行情
Secret _数字货币市值
Pepe _比特币
Pudgy Penguins _BTC行情