24H 最高$0.00223
24H 最低$0.002182
今日开盘$0.002213
24H 成交量$5.20万
流通市值$1,590.20万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
ACTAct I : The AI Prophecy
|
$0.01179 | $0.01298 | $0.00998 | $886.51万 | $1,130.34万 | 14.47% |
| 498 |
FTTFTX Token
|
$0.2302 | $0.2402 | $0.227 | $12.52万 | $3,088.92万 | -0.48% |
| 291 |
BABYBabylon
|
$0.01075 | $0.01129 | $0.01072 | $36.59万 | $2,467.37万 | -4.61% |
| 254 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 101 |
ZAMAZama
|
$0.06779 | $0.07011 | $0.06752 | $136.49万 | $1.70亿 | -1.47% |
| 57 |
HMSTRHamster Kombat
|
$0.0001296 | $0.00015 | $0.0001275 | $298.63万 | $832.33万 | 0.08% |
| 651 |
ARMBARMB
|
$173.34 | $175.10 | $173.07 | $1.74万 | — | -0.13% |
| 338 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 321 |
ALPINEALPINE Fan Token
|
$0.293 | $0.305 | $0.29 | $30.88万 | $487.43万 | -2.66% |
| 566 |
MBLMovieBloc
|
$0.000654 | $0.000664 | $0.000646 | $7.65万 | $1,179.67万 | 0.31% |
| 374 |
NEWTNewton Protocol
|
$0.03869 | $0.0413 | $0.03847 | $23.10万 | $831.96万 | -6.05% |
| 216 |
TUTTUTORIAL
|
$0.01689 | $0.01755 | $0.01671 | $55.35万 | $1,591.12万 | -0.12% |
| 397 |
CHZChiliz
|
$0.01127 | $0.01149 | $0.01122 | $21.06万 | $1.20亿 | -1.57% |
| 331 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 328 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 460 |
EULEuler
|
$0.968 | $1.01 | $0.965 | $15.50万 | $1,808.97万 | -3.78% |
| 296 |
ZBTZerobase
|
$0.0602 | $0.0634 | $0.06 | $35.77万 | $1,325.02万 | -5.05% |
| 92 |
ICPInternet Computer
|
$2.415 | $2.46 | $2.40 | $162.62万 | $13.45亿 | -0.37% |
| 594 |
CHRChromia
|
$0.01468 | $0.01536 | $0.01466 | $5.68万 | $1,440.98万 | -3.61% |
| 387 |
NEXONexo
|
$0.731 | $0.742 | $0.729 | $22.00万 | $4.72亿 | -1.22% |
相关站点
共 40 个
EUR _数字货币市值
Solana _比特币
牛来 _比特币行情
比特币 _以太坊ETH价格
RNDR _加密货币行情
Stacks _BTC行情
Solana _加密货币行情
NFPrompt _以太坊ETH价格
Vanar Chain _比特币行情
Act I : The _比特币
Mitosis _币种排行
Aerodrome _比特币
Thena _比特币
Secret _比特币
BEAMX _BTC行情
比特币
Polygon _以太坊ETH价格
BitTensor _比特币
Ondo _数字货币市值
Gitcoin _数字货币市值
Gram _加密货币行情
Pepe _比特币
Avalanche _币种排行
Artificial _币种排行
Ondo _数字货币市值
Aptos _数字货币市值
Near Protocol _比特币行情
BFUSD _以太坊ETH价格
COCOS _数字货币市值
BitTensor _比特币行情
Tether Gold _BTC行情
Hamster Kombat _比特币
瑞波币 _以太坊ETH价格
Artificial _币种排行
Sign _BTC行情
Ripple USD _加密货币行情
波场 _数字货币市值
TONToken _以太坊ETH价格
United Stables _以太坊ETH价格
Ondo _BTC行情