24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
ACTAct I : The AI Prophecy
|
$0.00831 | $0.00848 | $0.00819 | $8.26万 | $786.47万 | -1.31% |
| 526 |
FTTFTX Token
|
$0.2391 | $0.2424 | $0.235 | $12.43万 | $3,215.20万 | -1.24% |
| 371 |
BABYBabylon
|
$0.01229 | $0.01266 | $0.01202 | $29.57万 | $2,801.35万 | -1.68% |
| 286 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 44 |
ZAMAZAMA
|
$0.0693 | $0.07561 | $0.06448 | $538.38万 | — | 7.48% |
| 547 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001418 | $0.0001389 | $10.86万 | $900.63万 | -0.99% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $206.95 | $7,151.28 | — | 0.65% |
| 381 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 261 |
ALPINEALPINE Fan Token
|
$0.305 | $0.312 | $0.299 | $50.59万 | $510.20万 | -0.33% |
| 224 |
MBLMovieBloc
|
$0.000633 | $0.000711 | $0.000595 | $64.38万 | $1,158.95万 | -3.51% |
| 323 |
NEWTNewton Protocol
|
$0.04379 | $0.04496 | $0.04327 | $37.22万 | $939.15万 | -0.36% |
| 167 |
TUTTUTORIAL
|
$0.01819 | $0.01847 | $0.01706 | $93.05万 | $1,712.91万 | 3.35% |
| 336 |
CHZChiliz
|
$0.01225 | $0.01248 | $0.01206 | $35.36万 | $1.29亿 | -0.81% |
| 373 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 150 |
EULEuler
|
$1.133 | $1.22 | $1.08 | $107.77万 | $2,189.66万 | 3.76% |
| 109 |
ZBTZerobase
|
$0.0706 | $0.0762 | $0.0702 | $152.01万 | $1,558.39万 | -4.72% |
| 97 |
ICPInternet Computer
|
$2.52 | $2.53 | $2.48 | $178.73万 | $14.01亿 | 1.41% |
| 483 |
CHRChromia
|
$0.01629 | $0.01669 | $0.01618 | $15.82万 | $1,597.53万 | -0.06% |
| 361 |
NEXONexo
|
$0.773 | $0.779 | $0.76 | $31.17万 | $4.95亿 | 0.39% |
相关站点
共 40 个
THORChain _以太坊ETH价格
THORChain _以太坊ETH价格
Bitcoin _BTC行情
Sui _币种排行
PancakeSwap _比特币行情
INTCB _以太坊ETH价格
NFPrompt _比特币行情
Kite _比特币行情
CoW Protocol _比特币行情
United Stables _以太坊ETH价格
XRP _BTC行情
Arbitrum _比特币行情
Kite _币种排行
Morpho _数字货币市值
SuperVerse _币种排行
Internet _比特币行情
Bitcoin Cash _比特币行情
Ondo _BTC行情
RedStone _比特币
Caldera _BTC行情
Internet _BTC行情
Avalanche _比特币行情
Pudgy Penguins _币种排行
Bitcoin Cash _加密货币行情
MARSCOIN _比特币行情
Vanar Chain _比特币
Sui _数字货币市值
Gitcoin _加密货币行情
Pendle _以太坊ETH价格
LayerZero _以太坊ETH价格
USDC _加密货币行情
Hyperliquid _比特币
Power Ledger _数字货币市值
Pendle _比特币
Pendle _比特币
RedStone _加密货币行情
Dogecoin _加密货币行情
Origin _数字货币市值
RedStone _加密货币行情
USD1 _以太坊ETH价格