24H 最高$0.00401
24H 最低$0.003709
今日开盘$0.003779
24H 成交量$64.40万
流通市值$449.94万
24H 涨跌额($0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
ACTAct I : The AI Prophecy
|
$0.00891 | $0.01001 | $0.0088 | $154.36万 | $854.06万 | -9.82% |
| 594 |
FTTFTX Token
|
$0.2235 | $0.2319 | $0.2184 | $15.60万 | $3,029.56万 | -1.93% |
| 335 |
BABYBabylon
|
$0.01014 | $0.01064 | $0.00989 | $48.06万 | $2,341.01万 | -3.43% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 79 |
ZAMAZama
|
$0.06775 | $0.06952 | $0.06138 | $460.74万 | $1.70亿 | 5.24% |
| 189 |
HMSTRHamster Kombat
|
$0.0001308 | $0.0001345 | $0.0001175 | $100.47万 | $839.85万 | 0.46% |
| 496 |
ARMBARMB
|
$187.61 | $190.16 | $166.52 | $25.78万 | — | 8.21% |
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 476 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $27.96万 | $481.94万 | 0.35% |
| 557 |
MBLMovieBloc
|
$0.000642 | $0.000659 | $0.00063 | $19.78万 | $1,163.05万 | -1.69% |
| 555 |
NEWTNewton Protocol
|
$0.03792 | $0.03867 | $0.03592 | $20.00万 | $821.83万 | 0.74% |
| 159 |
TUTTUTORIAL
|
$0.01747 | $0.01793 | $0.01599 | $133.15万 | $1,659.22万 | 3.74% |
| 261 |
CHZChiliz
|
$0.0111 | $0.01129 | $0.01051 | $65.50万 | $1.18亿 | 0.00% |
| 459 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 432 |
EULEuler
|
$0.921 | $0.95 | $0.88 | $33.97万 | $1,733.27万 | -1.71% |
| 237 |
ZBTZerobase
|
$0.0592 | $0.0596 | $0.0563 | $73.44万 | $1,303.05万 | -0.17% |
| 87 |
ICPInternet Computer
|
$2.387 | $2.45 | $2.26 | $387.66万 | $13.37亿 | 0.34% |
| 619 |
CHRChromia
|
$0.0146 | $0.01507 | $0.01371 | $13.55万 | $1,430.84万 | 2.03% |
| 260 |
NEXONexo
|
$0.722 | $0.731 | $0.704 | $65.52万 | $4.66亿 | -0.69% |
相关站点
共 40 个
Wrapped _加密货币行情
Worldcoin _加密货币行情
Artificial _币种排行
BMNRB _BTC行情
PancakeSwap _BTC行情
Raydium _币种排行
艾达币 _BTC行情
Pump.fun _以太坊ETH价格
KORUB _加密货币行情
Filecoin _以太坊ETH价格
JUST _币种排行
OFFICIAL TRUMP _BTC行情
Ethena _比特币
Official _以太坊ETH价格
Pudgy Penguins _币种排行
Starknet _数字货币市值
大零币 _比特币行情
Plasma _比特币行情
United Stables _BTC行情
Holo _加密货币行情
LayerZero _加密货币行情
Gram _比特币行情
OFFICIAL TRUMP _比特币行情
TQQQB _比特币
大零币 _数字货币市值
Pepe _BTC行情
BFUSD _数字货币市值
Starknet _以太坊ETH价格
Wrapped _比特币
比特现金 _加密货币行情
Aptos _数字货币市值
艾达币 _比特币行情
Aptos _比特币行情
USD1 _币种排行
COINB _加密货币行情
BitTensor _以太坊ETH价格
Starknet _比特币行情
狗币 _以太坊ETH价格
PancakeSwap _比特币
Sui _加密货币行情