24H 最高$0.00568
24H 最低$0.00539
今日开盘$0.0056
24H 成交量$27.75万
流通市值$3,632.19万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ACTAct I : The AI Prophecy
|
$0.00975 | $0.01298 | $0.00967 | $443.12万 | $941.92万 | -15.29% |
| 473 |
FTTFTX Token
|
$0.2258 | $0.2314 | $0.2205 | $15.01万 | $3,037.19万 | -0.88% |
| 298 |
BABYBabylon
|
$0.01054 | $0.01115 | $0.01048 | $35.95万 | $2,414.67万 | -4.18% |
| 253 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 93 |
ZAMAZama
|
$0.06372 | $0.06976 | $0.06339 | $158.72万 | $1.70亿 | -7.09% |
| 57 |
HMSTRHamster Kombat
|
$0.0001288 | $0.000146 | $0.0001283 | $314.83万 | $840.26万 | -2.05% |
| 640 |
ARMBARMB
|
$173.07 | $175.49 | $172.68 | $2.26万 | — | -0.16% |
| 345 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 427 |
ALPINEALPINE Fan Token
|
$0.286 | $0.296 | $0.285 | $18.92万 | $477.96万 | -2.06% |
| 581 |
MBLMovieBloc
|
$0.000652 | $0.000662 | $0.000647 | $7.52万 | $1,181.40万 | -0.31% |
| 518 |
NEWTNewton Protocol
|
$0.03754 | $0.03958 | $0.0375 | $11.85万 | $814.98万 | -4.01% |
| 318 |
TUTTUTORIAL
|
$0.01674 | $0.01729 | $0.0167 | $33.10万 | $1,606.53万 | 0.00% |
| 383 |
CHZChiliz
|
$0.01111 | $0.01138 | $0.01108 | $23.62万 | $1.18亿 | -1.33% |
| 340 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 337 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 523 |
EULEuler
|
$0.939 | $0.983 | $0.936 | $11.26万 | $1,754.19万 | -3.30% |
| 374 |
ZBTZerobase
|
$0.0591 | $0.0611 | $0.0589 | $25.29万 | $1,303.98万 | -2.48% |
| 87 |
ICPInternet Computer
|
$2.377 | $2.43 | $2.37 | $174.30万 | $13.27亿 | -1.29% |
| 611 |
CHRChromia
|
$0.01431 | $0.01489 | $0.0142 | $4.85万 | $1,394.13万 | -2.52% |
| 351 |
NEXONexo
|
$0.727 | $0.739 | $0.724 | $27.83万 | $4.70亿 | -0.95% |
相关站点
共 40 个
BUSD _加密货币行情
Hashflow _BTC行情
Polymath _币种排行
Act I : The _BTC行情
Chainlink _比特币
NFPrompt _加密货币行情
牛来 _比特币行情
比特币 _比特币行情
Official _币种排行
Worldcoin _比特币
Ether.fi _比特币
Sign _以太坊ETH价格
Act I : The _以太坊ETH价格
Hashflow _数字货币市值
Ethena _币种排行
恒星币 _比特币行情
莱特币 _BTC行情
Huma Finance _数字货币市值
Holo _以太坊ETH价格
Caldera _以太坊ETH价格
Plasma _BTC行情
PAX Gold _BTC行情
RWUSD _比特币行情
Plasma _数字货币市值
NFPrompt _以太坊ETH价格
大零币 _加密货币行情
以太坊 _比特币行情
Pepe _BTC行情
币安币 _币种排行
Vanar Chain _以太坊ETH价格
Aster _比特币行情
BitTensor _加密货币行情
CyberConnect _币种排行
Internet _加密货币行情
BFUSD _加密货币行情
Chainlink _币种排行
Uniswap _以太坊ETH价格
Uniswap _比特币行情
Hashflow _BTC行情
KORUB _BTC行情