24H 最高$0.653
24H 最低$0.617
今日开盘$0.631
24H 成交量$917.09万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
ACTAcet
|
$0.00877 | $0.00896 | $0.00812 | $47.86万 | $819.93万 | 2.93% |
| 536 |
FTTFTX Token
|
$0.2357 | $0.2451 | $0.2305 | $20.63万 | $3,265.44万 | -0.21% |
| 289 |
BABYBabylon
|
$0.01214 | $0.01228 | $0.01123 | $55.11万 | $2,728.03万 | 4.93% |
| 338 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 92 |
ZAMAZama
|
$0.06995 | $0.07346 | $0.06458 | $358.98万 | $1.70亿 | 6.32% |
| 510 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001401 | $0.0001314 | $22.46万 | $876.88万 | 0.66% |
| 236 |
ARMBARMB
|
$188.34 | $211.63 | $182.11 | $71.35万 | — | -8.11% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 483 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $24.86万 | $517.09万 | 1.64% |
| 434 |
MBLMovieBloc
|
$0.000668 | $0.000676 | $0.000635 | $29.92万 | $1,200.97万 | 4.38% |
| 349 |
NEWTNewton Protocol
|
$0.04337 | $0.0442 | $0.04107 | $42.26万 | $928.02万 | 2.65% |
| 199 |
TUTTUTORIAL
|
$0.01763 | $0.01824 | $0.0166 | $87.70万 | $1,664.14万 | 2.80% |
| 260 |
CHZChiliz
|
$0.01198 | $0.01226 | $0.01141 | $63.98万 | $1.26亿 | 1.87% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 444 |
EULEuler
|
$1.074 | $1.08 | $0.979 | $28.95万 | $1,964.89万 | 5.40% |
| 209 |
ZBTZerobase
|
$0.0663 | $0.0676 | $0.0633 | $81.53万 | $1,461.58万 | 0.46% |
| 100 |
ICPInternet Computer
|
$2.592 | $2.63 | $2.41 | $324.33万 | $14.49亿 | 4.60% |
| 622 |
CHRChromia
|
$0.01627 | $0.01681 | $0.0152 | $11.94万 | $1,597.59万 | 4.03% |
| 231 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $72.78万 | $5.00亿 | 3.77% |
相关站点
共 40 个
SOXSB _BTC行情
Polygon _以太坊ETH价格
Raydium _币种排行
以太坊 _以太坊ETH价格
Official Trump _比特币行情
Solana _比特币
BFUSD _以太坊ETH价格
Avalanche _数字货币市值
Aave _加密货币行情
恒星币 _以太坊ETH价格
RWUSD _以太坊ETH价格
Zama _币种排行
United Stables _比特币
MarsCoin _数字货币市值
Worldcoin _BTC行情
Polkadot _加密货币行情
Holo _加密货币行情
Aster _数字货币市值
Haedal _比特币
Arbitrum _币种排行
Bubblemaps _加密货币行情
Pepe _加密货币行情
SNXXB _以太坊ETH价格
Haedal _以太坊ETH价格
Virtuals _比特币行情
比特现金 _BTC行情
MarsCoin _币种排行
Polygon _加密货币行情
EUR _数字货币市值
Polkadot _数字货币市值
NFPrompt _币种排行
Haedal _币种排行
Huma Finance _加密货币行情
Aave _比特币行情
Sei _加密货币行情
SNXXB _币种排行
比特现金 _币种排行
Haedal _加密货币行情
BFUSD _加密货币行情
Solana _比特币