24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05161
24H 成交量$6.14万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
ACTAct I : The AI Prophecy
|
$0.00816 | $0.00836 | $0.00809 | $10.36万 | $779.29万 | -1.92% |
| 493 |
FTTFTX Token
|
$0.2338 | $0.2414 | $0.2325 | $14.39万 | $3,190.45万 | -2.87% |
| 357 |
BABYBabylon
|
$0.01206 | $0.01246 | $0.01193 | $29.39万 | $2,772.64万 | -2.43% |
| 265 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 50 |
ZAMAZAMA
|
$0.06783 | $0.07561 | $0.06758 | $426.14万 | — | -1.58% |
| 524 |
HMSTRHamster Kombat
|
$0.0001378 | $0.0001408 | $0.0001374 | $12.25万 | $895.62万 | -1.99% |
| 676 |
ARMBARMB
|
$208.17 | $208.73 | $207.06 | $7,531.69 | — | 0.33% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 264 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $45.92万 | $508.38万 | -1.32% |
| 313 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $36.07万 | $1,150.64万 | 3.92% |
| 331 |
NEWTNewton Protocol
|
$0.04306 | $0.04496 | $0.04255 | $33.68万 | $927.15万 | -1.42% |
| 143 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $105.79万 | $1,716.33万 | 4.37% |
| 318 |
CHZChiliz
|
$0.01209 | $0.01233 | $0.01191 | $35.32万 | $1.28亿 | -1.23% |
| 355 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 352 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 145 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $101.84万 | $2,104.45万 | -2.02% |
| 299 |
ZBTZerobase
|
$0.0702 | $0.073 | $0.0699 | $38.78万 | $1,549.00万 | -1.96% |
| 96 |
ICPInternet Computer
|
$2.507 | $2.53 | $2.48 | $179.70万 | $14.04亿 | 0.00% |
| 481 |
CHRChromia
|
$0.01602 | $0.01669 | $0.01591 | $15.64万 | $1,582.80万 | -1.60% |
| 350 |
NEXONexo
|
$0.767 | $0.777 | $0.76 | $30.10万 | $4.95亿 | -0.90% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Solv Protocol _加密货币行情
Celestia _数字货币市值
Arbitrum _BTC行情
Hemi _数字货币市值
BNB _比特币
Gram _以太坊ETH价格
Nillion _币种排行
Avalanche _数字货币市值
INTCB _以太坊ETH价格
United Stables _比特币
Ondo _加密货币行情
Plume _以太坊ETH价格
INTWB _币种排行
Sui _币种排行
Pudgy Penguins _比特币
Pump.fun _比特币行情
Vanar Chain _BTC行情
First Digital _比特币
Sophon _加密货币行情
Aerodrome _以太坊ETH价格
Aster _币种排行
BitTensor _BTC行情
CoW Protocol _比特币行情
USDC _加密货币行情
Filecoin _币种排行
Worldcoin _数字货币市值
Zcash _BTC行情
Celestia _币种排行
BEAMX _BTC行情
Dogecoin _比特币
Litecoin _比特币
Power Ledger _数字货币市值
COTI _比特币
Solv Protocol _加密货币行情
PancakeSwap _比特币行情
Internet _币种排行
Gram _比特币行情
Zcash _数字货币市值
Ondo _比特币行情