24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00843 | $0.00819 | $6.97万 | $786.47万 | -2.25% |
| 506 |
FTTFTX Token
|
$0.2367 | $0.2421 | $0.235 | $13.66万 | $3,215.20万 | -1.38% |
| 385 |
BABYBabylon
|
$0.01219 | $0.01258 | $0.01202 | $26.23万 | $2,801.35万 | -3.10% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 48 |
ZAMAZAMA
|
$0.06879 | $0.07561 | $0.06778 | $466.98万 | — | 1.03% |
| 544 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001418 | $0.0001388 | $10.80万 | $900.63万 | -1.76% |
| 676 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $6,995.90 | — | 0.42% |
| 368 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 297 |
ALPINEALPINE Fan Token
|
$0.308 | $0.31 | $0.299 | $40.52万 | $510.20万 | 1.32% |
| 215 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.69万 | $1,158.95万 | -4.08% |
| 328 |
NEWTNewton Protocol
|
$0.04322 | $0.04496 | $0.04319 | $35.76万 | $939.15万 | -1.88% |
| 154 |
TUTTUTORIAL
|
$0.01798 | $0.01847 | $0.01706 | $101.04万 | $1,712.91万 | 1.93% |
| 339 |
CHZChiliz
|
$0.01218 | $0.0124 | $0.01206 | $34.20万 | $1.29亿 | -1.77% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 143 |
EULEuler
|
$1.128 | $1.22 | $1.12 | $106.59万 | $2,189.66万 | -2.08% |
| 213 |
ZBTZerobase
|
$0.0704 | $0.0741 | $0.0699 | $64.98万 | $1,558.39万 | -3.83% |
| 102 |
ICPInternet Computer
|
$2.516 | $2.53 | $2.49 | $163.99万 | $14.01亿 | -0.59% |
| 476 |
CHRChromia
|
$0.01623 | $0.01669 | $0.01616 | $16.01万 | $1,597.53万 | -1.22% |
| 367 |
NEXONexo
|
$0.77 | $0.779 | $0.76 | $29.24万 | $4.95亿 | -0.39% |
相关站点
共 40 个
Aptos _比特币
Gitcoin _比特币
USDC _加密货币行情
Amp _以太坊ETH价格
Avalanche _币种排行
Initia _比特币
Gravity _BTC行情
Zcash _BTC行情
NVDAB _以太坊ETH价格
CRCLB _BTC行情
Tether Gold _比特币
Injective _BTC行情
BUSD _币种排行
Sophon _以太坊ETH价格
Aptos _BTC行情
USDC _比特币行情
Quant _币种排行
SOXLB _数字货币市值
DODO _以太坊ETH价格
BIO Protocol _比特币
Worldcoin _币种排行
DODO _数字货币市值
ZAMA _加密货币行情
Stacks _币种排行
Zcash _比特币行情
Aerodrome _以太坊ETH价格
Worldcoin _比特币行情
Caldera _比特币
Gravity _以太坊ETH价格
RWUSD _BTC行情
Pump.fun _比特币行情
Nillion _比特币
Sophon _数字货币市值
Lisk _BTC行情
USD1 _加密货币行情
Dogecoin _币种排行
Power Ledger _币种排行
PancakeSwap _加密货币行情
CRCLB _数字货币市值
TRON _加密货币行情