24H 最高$0.004785
24H 最低$0.004172
今日开盘$0.004255
24H 成交量$163.50万
流通市值$666.40万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
ACTAct I : The AI Prophecy
|
$0.00907 | $0.00944 | $0.00848 | $122.30万 | $860.00万 | 4.73% |
| 383 |
FTTFTX Token
|
$0.2194 | $0.2402 | $0.2183 | $39.18万 | $2,992.43万 | -8.12% |
| 249 |
BABYBabylon
|
$0.01147 | $0.0125 | $0.01128 | $72.71万 | $2,640.62万 | -3.29% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 101 |
ZAMAZama
|
$0.0674 | $0.07302 | $0.06566 | $295.01万 | $1.70亿 | -3.58% |
| 475 |
HMSTRHamster Kombat
|
$0.0001267 | $0.0001375 | $0.0001233 | $27.40万 | $816.48万 | -6.49% |
| 266 |
ARMBARMB
|
$169.23 | $201.57 | $163.30 | $68.00万 | — | -14.06% |
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 527 |
ALPINEALPINE Fan Token
|
$0.289 | $0.313 | $0.285 | $21.91万 | $485.81万 | -6.17% |
| 490 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $26.09万 | $1,158.59万 | -4.05% |
| 395 |
NEWTNewton Protocol
|
$0.03997 | $0.04374 | $0.03926 | $37.40万 | $863.70万 | -7.18% |
| 243 |
TUTTUTORIAL
|
$0.01604 | $0.01775 | $0.01582 | $74.43万 | $1,535.23万 | -7.55% |
| 284 |
CHZChiliz
|
$0.01124 | $0.01212 | $0.01111 | $59.31万 | $1.19亿 | -4.99% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 458 |
EULEuler
|
$0.989 | $1.10 | $0.971 | $29.70万 | $1,851.37万 | -6.43% |
| 246 |
ZBTZerobase
|
$0.063 | $0.0675 | $0.0617 | $73.64万 | $1,389.52万 | -3.67% |
| 91 |
ICPInternet Computer
|
$2.446 | $2.67 | $2.41 | $367.81万 | $13.69亿 | -5.52% |
| 631 |
CHRChromia
|
$0.01484 | $0.01651 | $0.01454 | $12.31万 | $1,456.76万 | -8.68% |
| 226 |
NEXONexo
|
$0.74 | $0.784 | $0.734 | $81.06万 | $4.80亿 | -4.27% |
相关站点
共 40 个
Tezos _以太坊ETH价格
恒星币 _BTC行情
艾达币 _比特币行情
KORUB _币种排行
INTWB _比特币行情
比特币 _币种排行
World Liberty _BTC行情
Chainlink _数字货币市值
Hyperliquid _比特币行情
QQQB _比特币行情
比特现金 _加密货币行情
达世币 _比特币行情
EUR _数字货币市值
1000CAT _比特币行情
Pendle _BTC行情
Ethena _币种排行
World Liberty _比特币
Aerodrome _以太坊ETH价格
Quant _以太坊ETH价格
1000CAT _币种排行
Bubblemaps _数字货币市值
Ondo _比特币
Injective _以太坊ETH价格
Aptos _以太坊ETH价格
Huma Finance _BTC行情
PancakeSwap _BTC行情
TQQQB _BTC行情
RWUSD _比特币
INTWB _比特币
Pudgy Penguins _BTC行情
Holo _币种排行
INTWB _比特币
波场 _比特币行情
Raydium _数字货币市值
狗币 _以太坊ETH价格
Pepe _以太坊ETH价格
Huma Finance _比特币行情
Ripple USD _币种排行
THORChain _加密货币行情
Aptos _比特币行情