24H 最高$0.0000773
24H 最低$0.0000735
今日开盘$0.0000767
24H 成交量$7.54万
流通市值$1,141.54万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
ACTAcet
|
$0.00855 | $0.00904 | $0.00812 | $94.28万 | $1,398.26万 | -2.17% |
| 578 |
FTTFTX Token
|
$0.2369 | $0.2451 | $0.2305 | $13.82万 | $3,152.10万 | -0.80% |
| 409 |
BABYBabylon
|
$0.01142 | $0.0119 | $0.01123 | $28.75万 | $6,097.38万 | -2.39% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 88 |
ZAMAZama
|
$0.07082 | $0.0719 | $0.06458 | $317.57万 | $1.70亿 | 4.84% |
| 532 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001383 | $0.0001314 | $17.29万 | $873.71万 | -0.95% |
| 360 |
ARMBARMB
|
$200.45 | $212.73 | $195.00 | $36.37万 | — | -1.34% |
| 408 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 432 |
ALPINEALPINE Fan Token
|
$0.307 | $0.311 | $0.296 | $26.10万 | $498.82万 | 1.99% |
| 427 |
MBLMovieBloc
|
$0.00065 | $0.000666 | $0.000635 | $26.41万 | $1,151.87万 | -1.22% |
| 349 |
NEWTNewton Protocol
|
$0.04253 | $0.04341 | $0.04107 | $38.63万 | $920.95万 | -0.68% |
| 288 |
TUTTUTORIAL
|
$0.01743 | $0.01769 | $0.0166 | $50.61万 | $1,631.48万 | 0.99% |
| 311 |
CHZChiliz
|
$0.01177 | $0.01199 | $0.01141 | $45.29万 | $1.26亿 | -1.34% |
| 402 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 400 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 470 |
EULEuler
|
$1.027 | $1.05 | $0.979 | $21.90万 | $2,487.95万 | -1.16% |
| 243 |
ZBTZerobase
|
$0.0637 | $0.0667 | $0.0633 | $63.63万 | $1,474.68万 | -3.63% |
| 96 |
ICPInternet Computer
|
$2.529 | $2.56 | $2.41 | $273.12万 | $13.87亿 | 2.10% |
| 597 |
CHRChromia
|
$0.0161 | $0.01631 | $0.0152 | $12.74万 | $1,499.96万 | 3.80% |
| 261 |
NEXONEXO
|
$0.75 | $0.756 | $0.731 | $56.30万 | $7.51亿 | 0.13% |
相关站点
共 40 个
Aerodrome _数字货币市值
EUR _数字货币市值
大零币 _BTC行情
Sui _以太坊ETH价格
Bittensor _BTC行情
达世币 _BTC行情
PAX Gold _比特币行情
Celo _数字货币市值
EUR _数字货币市值
Starknet _BTC行情
AAPLB _比特币行情
Pump.fun _加密货币行情
Haedal _以太坊ETH价格
Celo _以太坊ETH价格
PAX Gold _币种排行
Initia _数字货币市值
JUST _以太坊ETH价格
TONToken _加密货币行情
MarsCoin _以太坊ETH价格
Worldcoin _币种排行
Internet _数字货币市值
TONToken _BTC行情
Pendle _币种排行
牛来 _比特币
Pump.fun _加密货币行情
AAPLB _数字货币市值
TQQQB _币种排行
Aster _以太坊ETH价格
KORUB _币种排行
艾达币 _比特币
Gram _比特币
Artificial _加密货币行情
Nillion _比特币
BFUSD _以太坊ETH价格
USDC _比特币行情
以太坊 _以太坊ETH价格
Nillion _数字货币市值
Aster _数字货币市值
币安币 _币种排行
Official Trump _币种排行