24H 最高$0.04796
24H 最低$0.04658
今日开盘$0.04768
24H 成交量$10.14万
流通市值$2,621.62万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ACTAct I : The AI Prophecy
|
$0.00975 | $0.01298 | $0.00975 | $492.87万 | $941.92万 | -16.09% |
| 473 |
FTTFTX Token
|
$0.2246 | $0.2314 | $0.2205 | $15.06万 | $3,037.19万 | -1.45% |
| 288 |
BABYBabylon
|
$0.01057 | $0.01116 | $0.01048 | $37.94万 | $2,414.67万 | -4.95% |
| 253 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 93 |
ZAMAZama
|
$0.0648 | $0.07001 | $0.06402 | $152.23万 | $1.70亿 | -7.04% |
| 44 |
HMSTRHamster Kombat
|
$0.0001316 | $0.00015 | $0.0001283 | $451.98万 | $840.26万 | -5.05% |
| 639 |
ARMBARMB
|
$174.86 | $175.33 | $173.07 | $2.01万 | — | 0.43% |
| 340 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 380 |
ALPINEALPINE Fan Token
|
$0.287 | $0.302 | $0.285 | $24.73万 | $477.96万 | -3.04% |
| 582 |
MBLMovieBloc
|
$0.000651 | $0.000662 | $0.000647 | $7.53万 | $1,181.40万 | -0.15% |
| 516 |
NEWTNewton Protocol
|
$0.038 | $0.0396 | $0.03754 | $11.57万 | $814.98万 | -3.94% |
| 317 |
TUTTUTORIAL
|
$0.01685 | $0.01729 | $0.01671 | $33.44万 | $1,606.53万 | -0.30% |
| 383 |
CHZChiliz
|
$0.01117 | $0.01138 | $0.01108 | $23.62万 | $1.18亿 | -1.59% |
| 336 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 334 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 517 |
EULEuler
|
$0.944 | $0.985 | $0.936 | $11.52万 | $1,754.19万 | -3.67% |
| 367 |
ZBTZerobase
|
$0.0592 | $0.0613 | $0.0591 | $26.32万 | $1,303.98万 | -3.11% |
| 85 |
ICPInternet Computer
|
$2.378 | $2.44 | $2.37 | $178.17万 | $13.27亿 | -2.14% |
| 609 |
CHRChromia
|
$0.0144 | $0.01492 | $0.0142 | $4.98万 | $1,394.13万 | -3.23% |
| 357 |
NEXONexo
|
$0.731 | $0.739 | $0.724 | $27.39万 | $4.70亿 | -0.41% |
相关站点
共 40 个
应用链 _币种排行
Pepe _以太坊ETH价格
Aerodrome _加密货币行情
QQQB _数字货币市值
Huma Finance _数字货币市值
Gram _币种排行
瑞波币 _以太坊ETH价格
JUST _以太坊ETH价格
Polygon _比特币
Aave _比特币
Ondo _加密货币行情
MarsCoin _加密货币行情
BUSD _比特币
BUSD _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Shiba Inu _币种排行
ONEchain _币种排行
Near Protocol _以太坊ETH价格
JUST _以太坊ETH价格
Pump.fun _币种排行
NFPrompt _比特币行情
COCOS _币种排行
ONEchain _以太坊ETH价格
应用链 _比特币行情
Bubblemaps _以太坊ETH价格
Aptos _比特币行情
大零币 _比特币
Celestia _数字货币市值
Ether.fi _加密货币行情
RNDR _数字货币市值
Starknet _币种排行
瑞波币 _数字货币市值
Tether Gold _数字货币市值
Aptos _数字货币市值
Official _BTC行情
Sui _比特币行情
应用链 _数字货币市值
KORUB _比特币
BEAMX _BTC行情
Hedera _加密货币行情