Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-11-01 21:50:05

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1.56亿

24H 涨跌额($0.02)

历史最高$4.3195

最高日期2022-04-02

历史最低$0.0525

最低日期2024-12-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
572	ACTAct I : The AI Prophecy	$0.00831	$0.00848	$0.00819	$8.49万	$786.47万	-1.77%
529	FTTFTX Token	$0.2382	$0.2429	$0.235	$12.02万	$3,215.20万	-1.90%
374	BABYBabylon	$0.01228	$0.01266	$0.01202	$29.67万	$2,801.35万	-1.29%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
45	ZAMAZAMA	$0.06976	$0.07561	$0.06446	$538.77万	—	7.41%
547	HMSTRHamster Kombat	$0.0001398	$0.0001418	$0.0001389	$11.02万	$900.63万	-0.99%
677	ARMBARMB	$208.4	$208.73	$206.95	$7,117.33	—	0.70%
384	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
259	ALPINEALPINE Fan Token	$0.305	$0.312	$0.299	$50.95万	$510.20万	0.00%
222	MBLMovieBloc	$0.000633	$0.000711	$0.000595	$64.33万	$1,158.95万	-3.36%
325	NEWTNewton Protocol	$0.04391	$0.04496	$0.04327	$37.36万	$939.15万	0.27%
169	TUTTUTORIAL	$0.01838	$0.01847	$0.01706	$90.40万	$1,712.91万	4.25%
337	CHZChiliz	$0.01226	$0.01248	$0.01206	$35.56万	$1.29亿	-1.05%
377	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
375	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
148	EULEuler	$1.14	$1.22	$1.08	$106.95万	$2,189.66万	4.88%
107	ZBTZerobase	$0.0706	$0.0762	$0.0702	$156.86万	$1,558.39万	-3.55%
96	ICPInternet Computer	$2.518	$2.53	$2.48	$179.04万	$14.01亿	0.96%
484	CHRChromia	$0.0163	$0.01669	$0.01618	$15.69万	$1,597.53万	-0.31%
362	NEXONexo	$0.771	$0.779	$0.76	$31.26万	$4.95亿	0.52%