24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$763.25万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ACTAct I : The AI Prophecy
|
$0.0102 | $0.01298 | $0.00997 | $627.22万 | $1,130.34万 | -0.68% |
| 456 |
FTTFTX Token
|
$0.2237 | $0.2314 | $0.2205 | $15.41万 | $3,088.92万 | -2.19% |
| 276 |
BABYBabylon
|
$0.01064 | $0.01127 | $0.01058 | $37.38万 | $2,467.37万 | -4.32% |
| 242 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 99 |
ZAMAZama
|
$0.06556 | $0.07011 | $0.06526 | $141.85万 | $1.70亿 | -5.12% |
| 40 |
HMSTRHamster Kombat
|
$0.0001326 | $0.00015 | $0.0001275 | $522.17万 | $832.33万 | 3.11% |
| 643 |
ARMBARMB
|
$174.11 | $174.42 | $173.07 | $1.64万 | — | -0.03% |
| 333 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 387 |
ALPINEALPINE Fan Token
|
$0.288 | $0.302 | $0.288 | $21.57万 | $487.43万 | -3.68% |
| 572 |
MBLMovieBloc
|
$0.00065 | $0.000664 | $0.000648 | $7.70万 | $1,179.67万 | -1.66% |
| 503 |
NEWTNewton Protocol
|
$0.0382 | $0.04008 | $0.03816 | $11.58万 | $831.96万 | -4.21% |
| 277 |
TUTTUTORIAL
|
$0.01682 | $0.01735 | $0.01671 | $37.22万 | $1,591.12万 | -1.64% |
| 400 |
CHZChiliz
|
$0.01114 | $0.01148 | $0.01113 | $20.30万 | $1.20亿 | -2.11% |
| 328 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 326 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 496 |
EULEuler
|
$0.958 | $0.996 | $0.954 | $12.03万 | $1,808.97万 | -3.82% |
| 290 |
ZBTZerobase
|
$0.0597 | $0.0617 | $0.0596 | $35.48万 | $1,325.02万 | -2.93% |
| 85 |
ICPInternet Computer
|
$2.38 | $2.45 | $2.38 | $176.32万 | $13.45亿 | -2.34% |
| 596 |
CHRChromia
|
$0.0145 | $0.01514 | $0.01446 | $5.72万 | $1,440.98万 | -3.91% |
| 358 |
NEXONexo
|
$0.731 | $0.739 | $0.724 | $26.15万 | $4.72亿 | -0.41% |
相关站点
共 40 个
LayerZero _数字货币市值
BUSD _比特币行情
Hyperliquid _比特币
Aerodrome _数字货币市值
BEAMX _以太坊ETH价格
Hedera _比特币
大零币 _币种排行
Hamster Kombat _加密货币行情
Hyperliquid _数字货币市值
艾达币 _数字货币市值
First Digital _数字货币市值
Worldcoin _BTC行情
艾达币 _数字货币市值
Chainlink _数字货币市值
Celestia _BTC行情
Aave _BTC行情
QQQB _币种排行
比特币
BitTensor _比特币
Starknet _数字货币市值
Ethena _BTC行情
LayerZero _以太坊ETH价格
Avalanche _比特币
OFFICIAL TRUMP _币种排行
Hashflow _加密货币行情
Pump.fun _数字货币市值
牛来 _加密货币行情
MegaETH _数字货币市值
达世币 _以太坊ETH价格
United Stables _BTC行情
CyberConnect _数字货币市值
Reserve Rights _比特币
StraitsX USD _币种排行
Reserve Rights _比特币
Worldcoin _数字货币市值
RNDR _以太坊ETH价格
牛来 _BTC行情
Bubblemaps _以太坊ETH价格
大零币 _币种排行
Near Protocol _BTC行情