24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$742.48万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ACTAct I : The AI Prophecy
|
$0.00986 | $0.01298 | $0.00976 | $505.10万 | $941.92万 | -14.85% |
| 475 |
FTTFTX Token
|
$0.2267 | $0.2314 | $0.2205 | $15.05万 | $3,037.19万 | -0.48% |
| 284 |
BABYBabylon
|
$0.01063 | $0.01123 | $0.01048 | $38.00万 | $2,414.67万 | -5.34% |
| 255 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 93 |
ZAMAZama
|
$0.06501 | $0.07011 | $0.06402 | $152.05万 | $1.70亿 | -6.90% |
| 40 |
HMSTRHamster Kombat
|
$0.0001321 | $0.00015 | $0.0001283 | $502.35万 | $840.26万 | 0.76% |
| 639 |
ARMBARMB
|
$175.33 | $175.33 | $173.07 | $1.97万 | — | 0.72% |
| 344 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 381 |
ALPINEALPINE Fan Token
|
$0.288 | $0.302 | $0.285 | $24.44万 | $477.96万 | -2.70% |
| 580 |
MBLMovieBloc
|
$0.000656 | $0.000662 | $0.000647 | $7.67万 | $1,181.40万 | -0.46% |
| 513 |
NEWTNewton Protocol
|
$0.03823 | $0.03981 | $0.03754 | $11.66万 | $814.98万 | -3.97% |
| 311 |
TUTTUTORIAL
|
$0.01695 | $0.01729 | $0.01671 | $34.13万 | $1,606.53万 | -0.18% |
| 383 |
CHZChiliz
|
$0.01121 | $0.01144 | $0.01108 | $23.59万 | $1.18亿 | -1.75% |
| 338 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 335 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 514 |
EULEuler
|
$0.946 | $0.988 | $0.936 | $11.57万 | $1,754.19万 | -4.15% |
| 369 |
ZBTZerobase
|
$0.0594 | $0.0613 | $0.0591 | $26.16万 | $1,303.98万 | -3.10% |
| 85 |
ICPInternet Computer
|
$2.395 | $2.45 | $2.37 | $179.01万 | $13.27亿 | -2.05% |
| 610 |
CHRChromia
|
$0.01449 | $0.015 | $0.0142 | $5.03万 | $1,394.13万 | -3.40% |
| 365 |
NEXONexo
|
$0.729 | $0.739 | $0.724 | $26.46万 | $4.70亿 | -0.55% |
相关站点
共 40 个
Aster _比特币行情
Caldera _加密货币行情
Official _比特币
KORUB _比特币行情
比特现金 _BTC行情
大零币 _比特币行情
Aerodrome _比特币
币安币 _数字货币市值
Plasma _比特币
USD1 _比特币
Gitcoin _数字货币市值
USD1 _比特币
Bubblemaps _BTC行情
BEAMX _加密货币行情
波场 _比特币
BFUSD _数字货币市值
Tether Gold _数字货币市值
Aave _比特币
Filecoin _比特币
Reserve Rights _BTC行情
Bubblemaps _以太坊ETH价格
BitTensor _比特币
DODO _以太坊ETH价格
比特币 _比特币行情
比特币 _币种排行
艾达币 _比特币行情
DODO _数字货币市值
Zama _数字货币市值
Celestia _以太坊ETH价格
大零币 _数字货币市值
Near Protocol _BTC行情
Starknet _数字货币市值
Quant _BTC行情
COCOS _BTC行情
ONEchain _比特币
Gitcoin _以太坊ETH价格
USD1 _比特币行情
DODO _比特币
Gains Network _以太坊ETH价格
Polymath _数字货币市值