24H 最高$0.3579
24H 最低$0.3181
今日开盘$0.3249
24H 成交量$437.98万
流通市值$6.05亿
24H 涨跌额(-$0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00836 | $0.00817 | $7.17万 | $779.29万 | -1.68% |
| 500 |
FTTFTX Token
|
$0.236 | $0.2421 | $0.235 | $13.85万 | $3,190.45万 | -2.32% |
| 379 |
BABYBabylon
|
$0.0121 | $0.01251 | $0.01202 | $27.17万 | $2,772.64万 | -3.05% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 49 |
ZAMAZAMA
|
$0.06861 | $0.07561 | $0.06807 | $445.57万 | — | 0.10% |
| 544 |
HMSTRHamster Kombat
|
$0.000139 | $0.0001414 | $0.0001386 | $10.57万 | $895.62万 | -1.49% |
| 677 |
ARMBARMB
|
$208.29 | $208.73 | $207.06 | $6,914.46 | — | 0.52% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 289 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.299 | $42.85万 | $508.38万 | 0.33% |
| 219 |
MBLMovieBloc
|
$0.000636 | $0.000711 | $0.000595 | $63.21万 | $1,150.64万 | -5.36% |
| 324 |
NEWTNewton Protocol
|
$0.04312 | $0.04496 | $0.04299 | $35.74万 | $927.15万 | -2.29% |
| 148 |
TUTTUTORIAL
|
$0.01814 | $0.01847 | $0.01706 | $101.30万 | $1,716.33万 | 3.30% |
| 339 |
CHZChiliz
|
$0.01214 | $0.01236 | $0.01206 | $33.43万 | $1.28亿 | -1.78% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 144 |
EULEuler
|
$1.121 | $1.22 | $1.12 | $104.56万 | $2,104.45万 | -2.86% |
| 246 |
ZBTZerobase
|
$0.0707 | $0.0732 | $0.0699 | $52.67万 | $1,549.00万 | -2.08% |
| 103 |
ICPInternet Computer
|
$2.52 | $2.53 | $2.49 | $163.42万 | $14.04亿 | 0.32% |
| 479 |
CHRChromia
|
$0.01617 | $0.01669 | $0.01616 | $15.73万 | $1,582.80万 | -1.28% |
| 364 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $29.04万 | $4.95亿 | -0.13% |
相关站点
共 40 个
GOOGLB _比特币
SuperVerse _比特币
Gitcoin _数字货币市值
Bitcoin Cash _BTC行情
Aptos _BTC行情
Bubblemaps _BTC行情
INTWB _比特币
BUSD _数字货币市值
Bubblemaps _加密货币行情
Lisk _加密货币行情
Tether Gold _BTC行情
Quant _币种排行
Chainlink _数字货币市值
THORChain _BTC行情
NFPrompt _以太坊ETH价格
XRP _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
CRCLB _以太坊ETH价格
Prometeus _比特币
SOXLB _以太坊ETH价格
TONToken _以太坊ETH价格
Gravity _以太坊ETH价格
Near Protocol _比特币
Arbitrum _比特币
SOXLB _比特币行情
牛来 _BTC行情
Aptos _币种排行
Initia _数字货币市值
Dash _加密货币行情
CoW Protocol _比特币行情
DODO _以太坊ETH价格
Stacks _币种排行
Zcash _比特币行情
Chainlink _比特币
Hyperliquid _比特币
Arbitrum _比特币
Solana _数字货币市值
GOOGLB _加密货币行情
Plasma _币种排行
Caldera _比特币