24H 最高$0.194
24H 最低$0.185
今日开盘$0.1934
24H 成交量$11.14万
流通市值$3,625.89万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
ACTAcet
|
$0.00856 | $0.00868 | $0.00797 | $89.17万 | $1,398.26万 | 4.39% |
| 572 |
FTTFTX Token
|
$0.2313 | $0.244 | $0.2299 | $14.48万 | $3,152.10万 | -1.53% |
| 345 |
BABYBabylon
|
$0.01166 | $0.01213 | $0.01149 | $40.13万 | $2,676.26万 | -3.64% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 91 |
ZAMAZAMA
|
$0.06825 | $0.07112 | $0.06682 | $307.22万 | — | -1.97% |
| 490 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001391 | $0.0001333 | $21.53万 | $873.71万 | -1.74% |
| 568 |
ARMBARMB
|
$198.24 | $212.45 | $196.45 | $14.89万 | — | -5.01% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 439 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.292 | $27.05万 | $498.82万 | -0.33% |
| 394 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $32.94万 | $1,151.87万 | -0.62% |
| 438 |
NEWTNewton Protocol
|
$0.04274 | $0.04396 | $0.04221 | $27.10万 | $920.95万 | -1.52% |
| 204 |
TUTTUTORIAL
|
$0.01695 | $0.01818 | $0.01686 | $78.92万 | $1,631.48万 | -6.56% |
| 288 |
CHZChiliz
|
$0.01185 | $0.01222 | $0.01154 | $50.26万 | $1.24亿 | -2.71% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 385 |
EULEuler
|
$1.062 | $1.13 | $1.05 | $34.43万 | $1,979.00万 | -5.26% |
| 249 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $60.50万 | $1,474.68万 | -4.44% |
| 100 |
ICPInternet Computer
|
$2.445 | $2.57 | $2.44 | $256.36万 | $13.77亿 | -3.66% |
| 591 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $12.83万 | $1,499.96万 | -5.28% |
| 182 |
NEXONexo
|
$0.738 | $0.775 | $0.724 | $91.69万 | $4.83亿 | -4.16% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Caldera _以太坊ETH价格
MSTRB _币种排行
GOOGLB _加密货币行情
Aptos _加密货币行情
DRAMB _数字货币市值
Gram _币种排行
Zcash _比特币
Gram _比特币行情
Sophon _比特币
QQQB _BTC行情
Filecoin _BTC行情
Pendle _加密货币行情
Sui _加密货币行情
GOOGLB _加密货币行情
Filecoin _币种排行
BNCB _币种排行
Initia _数字货币市值
牛来 _币种排行
Celo _以太坊ETH价格
United Stables _加密货币行情
Ethena _比特币
Zcash _币种排行
MARSCOIN _加密货币行情
Aster _加密货币行情
Aster _数字货币市值
SOXLB _以太坊ETH价格
Avalanche _比特币行情
Chainlink _BTC行情
First Digital _BTC行情
Aptos _币种排行
Cardano _币种排行
KORUB _数字货币市值
Gram _币种排行
CRCLB _币种排行
SNXXB _比特币行情
Gitcoin _比特币行情
BFUSD _BTC行情
Tether Gold _币种排行
RedStone _数字货币市值